SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:58 | - | 244,700 |
01.10.24 18:50:56 | - | 244,650 |
01.10.24 18:50:56 | - | 244,650 |
01.10.24 18:50:50 | - | 244,650 |
01.10.24 18:50:47 | - | 244,650 |
01.10.24 18:50:42 | - | 244,750 |
01.10.24 18:50:41 | - | 244,800 |
01.10.24 18:50:40 | - | 244,750 |
01.10.24 18:50:40 | - | 244,650 |
01.10.24 18:50:40 | - | 244,750 |
01.10.24 18:50:37 | - | 244,750 |
01.10.24 18:50:34 | - | 244,800 |
01.10.24 18:50:22 | - | 244,750 |
01.10.24 18:50:21 | - | 244,650 |
01.10.24 18:50:21 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:20 | - | 244,700 |
01.10.24 18:50:12 | - | 244,700 |
01.10.24 18:50:10 | - | 244,600 |
01.10.24 18:50:09 | - | 244,550 |
01.10.24 18:50:08 | - | 244,600 |
01.10.24 18:50:06 | - | 244,550 |
01.10.24 18:50:05 | - | 244,600 |
01.10.24 18:50:02 | - | 244,550 |
01.10.24 18:50:00 | - | 244,550 |
01.10.24 18:49:59 | - | 244,600 |
01.10.24 18:49:59 | - | 244,600 |
01.10.24 18:49:57 | - | 244,550 |
01.10.24 18:49:57 | - | 244,550 |
01.10.24 18:49:56 | - | 244,500 |
01.10.24 18:49:55 | - | 244,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:40 | - | 244,500 |
01.10.24 18:49:35 | - | 244,550 |
01.10.24 18:49:33 | - | 244,550 |
01.10.24 18:49:20 | - | 244,550 |
01.10.24 18:49:19 | - | 244,500 |
01.10.24 18:49:15 | - | 244,500 |
01.10.24 18:49:14 | - | 244,500 |
01.10.24 18:49:08 | - | 244,550 |
01.10.24 18:49:07 | - | 244,550 |
01.10.24 18:49:03 | - | 244,550 |
01.10.24 18:49:01 | - | 244,550 |
01.10.24 18:48:57 | - | 244,600 |
01.10.24 18:48:57 | - | 244,700 |
01.10.24 18:48:57 | - | 244,650 |
01.10.24 18:48:48 | - | 244,700 |