SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:47 | - | 244,950 |
01.10.24 18:53:47 | - | 244,850 |
01.10.24 18:53:45 | - | 244,900 |
01.10.24 18:53:42 | - | 244,850 |
01.10.24 18:53:42 | - | 244,800 |
01.10.24 18:53:42 | - | 244,850 |
01.10.24 18:53:41 | - | 244,800 |
01.10.24 18:53:40 | - | 244,800 |
01.10.24 18:53:33 | - | 244,900 |
01.10.24 18:53:32 | - | 244,800 |
01.10.24 18:53:31 | - | 244,850 |
01.10.24 18:53:29 | - | 244,800 |
01.10.24 18:53:27 | - | 244,850 |
01.10.24 18:53:26 | - | 244,800 |
01.10.24 18:53:19 | - | 244,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:14 | - | 244,800 |
01.10.24 18:53:14 | - | 244,750 |
01.10.24 18:53:14 | - | 244,800 |
01.10.24 18:53:11 | - | 244,850 |
01.10.24 18:53:11 | - | 244,800 |
01.10.24 18:53:11 | - | 244,750 |
01.10.24 18:53:10 | - | 244,800 |
01.10.24 18:53:10 | - | 244,700 |
01.10.24 18:53:09 | - | 244,750 |
01.10.24 18:53:09 | - | 244,800 |
01.10.24 18:53:08 | - | 244,700 |
01.10.24 18:53:08 | - | 244,800 |
01.10.24 18:53:03 | - | 244,750 |
01.10.24 18:53:03 | - | 244,700 |
01.10.24 18:53:03 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:52 | - | 244,750 |
01.10.24 18:52:49 | - | 244,800 |
01.10.24 18:52:43 | - | 244,750 |
01.10.24 18:52:38 | - | 244,800 |
01.10.24 18:52:35 | - | 244,750 |
01.10.24 18:52:34 | - | 244,800 |
01.10.24 18:52:30 | - | 244,750 |
01.10.24 18:52:30 | - | 244,700 |
01.10.24 18:52:26 | - | 244,800 |
01.10.24 18:52:25 | - | 244,750 |
01.10.24 18:52:25 | - | 244,850 |
01.10.24 18:52:24 | - | 244,750 |
01.10.24 18:52:20 | - | 244,750 |
01.10.24 18:52:17 | - | 244,800 |
01.10.24 18:52:13 | - | 244,750 |