SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:04:22 | - | 243,450 |
30.09.24 22:04:21 | - | 243,500 |
30.09.24 22:04:17 | - | 243,450 |
30.09.24 22:04:16 | - | 243,500 |
30.09.24 22:04:05 | - | 243,450 |
30.09.24 22:04:04 | - | 243,500 |
30.09.24 22:04:01 | - | 243,450 |
30.09.24 22:03:59 | - | 243,500 |
30.09.24 22:03:54 | - | 243,450 |
30.09.24 22:03:52 | - | 243,500 |
30.09.24 22:03:50 | - | 243,450 |
30.09.24 22:03:48 | - | 243,500 |
30.09.24 22:03:45 | - | 243,450 |
30.09.24 22:03:43 | - | 243,500 |
30.09.24 22:03:40 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:03:36 | - | 243,500 |
30.09.24 22:03:33 | - | 243,550 |
30.09.24 22:03:18 | - | 243,500 |
30.09.24 22:03:14 | - | 243,450 |
30.09.24 22:02:40 | - | 243,500 |
30.09.24 22:02:39 | - | 243,550 |
30.09.24 22:01:45 | - | 243,500 |
30.09.24 22:01:43 | - | 243,550 |
30.09.24 22:01:42 | - | 243,500 |
30.09.24 22:01:16 | - | 243,550 |
30.09.24 22:01:12 | - | 243,500 |
30.09.24 22:01:08 | - | 243,550 |
30.09.24 22:01:03 | - | 243,500 |
30.09.24 22:00:47 | - | 243,750 |
30.09.24 22:00:46 | - | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:00:44 | - | 243,750 |
30.09.24 22:00:43 | - | 243,800 |
30.09.24 22:00:19 | - | 243,800 |
30.09.24 22:00:18 | - | 244,950 |
30.09.24 22:00:11 | - | 243,800 |
30.09.24 22:00:08 | - | 243,800 |
30.09.24 22:00:06 | - | 243,800 |
30.09.24 22:00:04 | - | 243,800 |
30.09.24 22:00:03 | - | 243,800 |
30.09.24 21:59:56 | - | 245,250 |
30.09.24 21:59:52 | - | 245,400 |
30.09.24 21:59:51 | - | 245,350 |
30.09.24 21:59:50 | - | 245,600 |
30.09.24 21:59:48 | - | 245,950 |
30.09.24 21:59:47 | - | 245,700 |