SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:46 | - | 246,100 |
30.09.24 21:57:45 | - | 246,150 |
30.09.24 21:57:44 | - | 246,100 |
30.09.24 21:57:43 | - | 246,050 |
30.09.24 21:57:43 | - | 246,100 |
30.09.24 21:57:42 | - | 246,050 |
30.09.24 21:57:41 | - | 246,100 |
30.09.24 21:57:40 | - | 246,050 |
30.09.24 21:57:39 | - | 246,050 |
30.09.24 21:57:38 | - | 246,100 |
30.09.24 21:57:38 | - | 246,100 |
30.09.24 21:57:38 | - | 246,000 |
30.09.24 21:57:37 | - | 246,050 |
30.09.24 21:57:36 | - | 246,000 |
30.09.24 21:57:34 | - | 246,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:32 | - | 246,000 |
30.09.24 21:57:31 | - | 245,950 |
30.09.24 21:57:29 | - | 246,000 |
30.09.24 21:57:28 | - | 245,950 |
30.09.24 21:57:27 | - | 246,000 |
30.09.24 21:57:26 | - | 245,950 |
30.09.24 21:57:25 | - | 245,850 |
30.09.24 21:57:24 | - | 245,950 |
30.09.24 21:57:24 | - | 245,950 |
30.09.24 21:57:23 | - | 245,900 |
30.09.24 21:57:23 | - | 245,900 |
30.09.24 21:57:23 | - | 245,900 |
30.09.24 21:57:22 | - | 245,900 |
30.09.24 21:57:22 | - | 245,900 |
30.09.24 21:57:20 | - | 245,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:19 | - | 245,850 |
30.09.24 21:57:18 | - | 245,850 |
30.09.24 21:57:13 | - | 245,850 |
30.09.24 21:57:10 | - | 245,900 |
30.09.24 21:57:05 | - | 245,850 |
30.09.24 21:57:04 | - | 245,800 |
30.09.24 21:57:04 | - | 245,800 |
30.09.24 21:57:04 | - | 245,800 |
30.09.24 21:57:03 | - | 245,850 |
30.09.24 21:57:03 | - | 245,800 |
30.09.24 21:57:03 | - | 245,850 |
30.09.24 21:57:02 | - | 245,950 |
30.09.24 21:57:02 | - | 245,800 |
30.09.24 21:57:00 | - | 245,950 |
30.09.24 21:56:57 | - | 245,900 |