SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:11 | - | 246,600 |
27.09.24 15:32:10 | - | 246,650 |
27.09.24 15:32:10 | - | 246,550 |
27.09.24 15:32:09 | - | 246,600 |
27.09.24 15:32:08 | - | 246,650 |
27.09.24 15:32:04 | - | 246,600 |
27.09.24 15:32:04 | - | 246,650 |
27.09.24 15:32:02 | - | 246,600 |
27.09.24 15:32:01 | - | 246,700 |
27.09.24 15:32:00 | - | 246,700 |
27.09.24 15:31:56 | - | 246,700 |
27.09.24 15:31:54 | - | 246,650 |
27.09.24 15:31:53 | - | 246,600 |
27.09.24 15:31:52 | - | 246,750 |
27.09.24 15:31:52 | - | 246,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:50 | - | 246,800 |
27.09.24 15:31:48 | - | 246,850 |
27.09.24 15:31:41 | - | 246,800 |
27.09.24 15:31:37 | - | 246,850 |
27.09.24 15:31:35 | - | 246,800 |
27.09.24 15:31:30 | - | 246,800 |
27.09.24 15:31:29 | - | 246,800 |
27.09.24 15:31:29 | - | 246,800 |
27.09.24 15:31:27 | - | 246,800 |
27.09.24 15:31:26 | - | 246,800 |
27.09.24 15:31:26 | - | 246,650 |
27.09.24 15:31:07 | - | 246,500 |
27.09.24 15:31:06 | - | 246,550 |
27.09.24 15:31:05 | - | 246,500 |
27.09.24 15:31:04 | - | 246,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:00 | - | 246,500 |
27.09.24 15:30:56 | - | 246,500 |
27.09.24 15:30:49 | - | 246,550 |
27.09.24 15:30:47 | - | 246,450 |
27.09.24 15:30:46 | - | 246,550 |
27.09.24 15:30:44 | - | 246,450 |
27.09.24 15:30:43 | - | 246,550 |
27.09.24 15:30:43 | - | 246,450 |
27.09.24 15:30:42 | - | 246,500 |
27.09.24 15:30:42 | - | 246,500 |
27.09.24 15:30:41 | - | 246,550 |
27.09.24 15:30:41 | - | 246,500 |
27.09.24 15:30:39 | - | 246,500 |
27.09.24 15:30:37 | - | 246,500 |
27.09.24 15:30:32 | - | 246,500 |