SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:29 | - | 247,050 |
27.09.24 15:34:29 | - | 247,050 |
27.09.24 15:34:29 | - | 247,000 |
27.09.24 15:34:28 | - | 247,050 |
27.09.24 15:34:28 | - | 247,000 |
27.09.24 15:34:28 | - | 247,000 |
27.09.24 15:34:26 | - | 247,000 |
27.09.24 15:34:25 | - | 247,000 |
27.09.24 15:34:22 | - | 247,000 |
27.09.24 15:34:21 | - | 247,000 |
27.09.24 15:34:19 | - | 247,000 |
27.09.24 15:34:18 | - | 247,000 |
27.09.24 15:34:14 | - | 246,800 |
27.09.24 15:34:11 | - | 246,900 |
27.09.24 15:34:10 | - | 246,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:09 | - | 246,950 |
27.09.24 15:34:09 | - | 246,850 |
27.09.24 15:34:09 | - | 246,800 |
27.09.24 15:34:08 | - | 246,850 |
27.09.24 15:34:08 | - | 246,800 |
27.09.24 15:34:07 | - | 246,850 |
27.09.24 15:34:06 | - | 246,800 |
27.09.24 15:34:06 | - | 246,800 |
27.09.24 15:34:03 | - | 246,900 |
27.09.24 15:34:02 | - | 246,900 |
27.09.24 15:33:59 | - | 246,900 |
27.09.24 15:33:59 | - | 246,900 |
27.09.24 15:33:59 | - | 246,850 |
27.09.24 15:33:59 | - | 246,950 |
27.09.24 15:33:58 | - | 246,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:58 | - | 246,900 |
27.09.24 15:33:57 | - | 246,900 |
27.09.24 15:33:57 | - | 246,900 |
27.09.24 15:33:57 | - | 246,850 |
27.09.24 15:33:56 | - | 246,850 |
27.09.24 15:33:56 | - | 246,850 |
27.09.24 15:33:55 | - | 246,750 |
27.09.24 15:33:54 | - | 246,750 |
27.09.24 15:33:54 | - | 246,750 |
27.09.24 15:33:52 | - | 246,750 |
27.09.24 15:33:52 | - | 246,750 |
27.09.24 15:33:51 | - | 246,700 |
27.09.24 15:33:43 | - | 246,700 |
27.09.24 15:33:42 | - | 246,750 |
27.09.24 15:33:42 | - | 246,800 |