SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:07 | - | 245,000 |
26.09.24 17:06:06 | - | 244,950 |
26.09.24 17:06:04 | - | 245,050 |
26.09.24 17:06:04 | - | 245,050 |
26.09.24 17:05:46 | - | 245,050 |
26.09.24 17:05:45 | - | 245,050 |
26.09.24 17:05:45 | - | 245,050 |
26.09.24 17:05:44 | - | 245,050 |
26.09.24 17:05:44 | - | 245,050 |
26.09.24 17:05:41 | - | 245,050 |
26.09.24 17:05:39 | - | 245,100 |
26.09.24 17:05:35 | - | 245,050 |
26.09.24 17:05:33 | - | 245,000 |
26.09.24 17:05:28 | - | 244,950 |
26.09.24 17:05:22 | - | 244,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:22 | - | 244,900 |
26.09.24 17:05:21 | - | 244,900 |
26.09.24 17:05:21 | - | 244,900 |
26.09.24 17:05:13 | - | 244,900 |
26.09.24 17:05:06 | - | 244,800 |
26.09.24 17:05:05 | - | 244,800 |
26.09.24 17:05:04 | - | 244,800 |
26.09.24 17:04:54 | - | 244,800 |
26.09.24 17:04:50 | - | 244,800 |
26.09.24 17:04:49 | - | 244,800 |
26.09.24 17:04:48 | - | 244,850 |
26.09.24 17:04:47 | - | 244,750 |
26.09.24 17:04:09 | - | 244,750 |
26.09.24 17:04:07 | - | 244,750 |
26.09.24 17:04:06 | - | 244,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:04 | - | 244,700 |
26.09.24 17:03:58 | - | 244,750 |
26.09.24 17:03:52 | - | 244,750 |
26.09.24 17:03:50 | - | 244,800 |
26.09.24 17:03:50 | - | 244,750 |
26.09.24 17:03:49 | - | 244,800 |
26.09.24 17:03:49 | - | 244,750 |
26.09.24 17:03:48 | - | 244,750 |
26.09.24 17:03:47 | - | 244,750 |
26.09.24 17:03:33 | - | 244,750 |
26.09.24 17:03:33 | - | 244,750 |
26.09.24 17:03:30 | - | 244,750 |
26.09.24 17:03:29 | - | 244,650 |
26.09.24 17:03:28 | - | 244,700 |
26.09.24 17:03:28 | - | 244,750 |