SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:08 | - | 244,450 |
26.09.24 16:51:08 | - | 244,450 |
26.09.24 16:50:32 | - | 244,500 |
26.09.24 16:50:32 | - | 244,550 |
26.09.24 16:50:31 | - | 244,650 |
26.09.24 16:50:31 | - | 244,650 |
26.09.24 16:50:30 | - | 244,600 |
26.09.24 16:50:27 | - | 244,650 |
26.09.24 16:50:27 | - | 244,600 |
26.09.24 16:50:26 | - | 244,650 |
26.09.24 16:50:16 | - | 244,600 |
26.09.24 16:50:15 | - | 244,600 |
26.09.24 16:49:33 | - | 244,650 |
26.09.24 16:49:32 | - | 244,650 |
26.09.24 16:49:11 | - | 244,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:11 | - | 244,650 |
26.09.24 16:49:09 | - | 244,650 |
26.09.24 16:49:09 | - | 244,650 |
26.09.24 16:49:07 | - | 244,500 |
26.09.24 16:48:47 | - | 244,550 |
26.09.24 16:48:46 | - | 244,450 |
26.09.24 16:48:45 | - | 244,500 |
26.09.24 16:48:44 | - | 244,600 |
26.09.24 16:48:43 | - | 244,600 |
26.09.24 16:48:40 | - | 244,650 |
26.09.24 16:48:32 | - | 244,650 |
26.09.24 16:48:28 | - | 244,650 |
26.09.24 16:48:26 | - | 244,550 |
26.09.24 16:48:09 | - | 244,500 |
26.09.24 16:48:08 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:08 | - | 244,500 |
26.09.24 16:48:07 | - | 244,650 |
26.09.24 16:48:07 | - | 244,650 |
26.09.24 16:48:07 | - | 244,650 |
26.09.24 16:48:06 | - | 244,750 |
26.09.24 16:48:06 | - | 244,700 |
26.09.24 16:48:05 | - | 244,700 |
26.09.24 16:48:04 | - | 244,700 |
26.09.24 16:47:59 | - | 244,700 |
26.09.24 16:47:57 | - | 244,700 |
26.09.24 16:47:46 | - | 244,700 |
26.09.24 16:47:44 | - | 244,750 |
26.09.24 16:47:44 | - | 244,750 |
26.09.24 16:47:32 | - | 244,750 |
26.09.24 16:47:31 | - | 244,750 |