VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:12 | - | 247,700 |
04.10.24 14:48:10 | - | 247,600 |
04.10.24 14:48:09 | - | 247,600 |
04.10.24 14:48:08 | - | 247,300 |
04.10.24 14:48:07 | - | 247,600 |
04.10.24 14:48:06 | - | 247,500 |
04.10.24 14:48:05 | - | 247,800 |
04.10.24 14:48:04 | - | 247,600 |
04.10.24 14:48:03 | - | 247,700 |
04.10.24 14:48:01 | - | 247,600 |
04.10.24 14:47:59 | - | 247,300 |
04.10.24 14:47:58 | - | 247,500 |
04.10.24 14:47:55 | - | 247,600 |
04.10.24 14:47:53 | - | 247,300 |
04.10.24 14:47:52 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:51 | - | 247,400 |
04.10.24 14:47:50 | - | 247,600 |
04.10.24 14:47:49 | - | 247,500 |
04.10.24 14:47:48 | - | 247,700 |
04.10.24 14:47:46 | - | 247,600 |
04.10.24 14:47:21 | - | 247,700 |
04.10.24 14:47:19 | - | 247,600 |
04.10.24 14:47:17 | - | 247,700 |
04.10.24 14:47:16 | - | 247,500 |
04.10.24 14:47:15 | - | 247,400 |
04.10.24 14:47:14 | - | 247,100 |
04.10.24 14:47:12 | - | 247,600 |
04.10.24 14:47:11 | - | 247,500 |
04.10.24 14:47:10 | - | 247,600 |
04.10.24 14:47:08 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:06 | - | 247,600 |
04.10.24 14:47:04 | - | 247,600 |
04.10.24 14:47:03 | - | 247,400 |
04.10.24 14:47:02 | - | 247,600 |
04.10.24 14:46:19 | - | 247,700 |
04.10.24 14:46:11 | - | 247,600 |
04.10.24 14:46:10 | - | 247,300 |
04.10.24 14:46:09 | - | 247,700 |
04.10.24 14:46:08 | - | 247,500 |
04.10.24 14:46:07 | - | 247,800 |
04.10.24 14:45:40 | - | 247,700 |
04.10.24 14:45:14 | - | 247,500 |
04.10.24 14:45:05 | - | 247,200 |
04.10.24 14:45:04 | - | 247,500 |
04.10.24 14:44:59 | - | 247,300 |