VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:35 | - | 247,600 |
04.10.24 14:49:34 | - | 247,700 |
04.10.24 14:49:33 | - | 247,600 |
04.10.24 14:49:31 | - | 247,600 |
04.10.24 14:49:30 | - | 247,500 |
04.10.24 14:49:29 | - | 247,400 |
04.10.24 14:49:27 | - | 247,600 |
04.10.24 14:49:26 | - | 247,500 |
04.10.24 14:49:25 | - | 247,500 |
04.10.24 14:49:24 | - | 247,500 |
04.10.24 14:49:23 | - | 247,700 |
04.10.24 14:49:22 | - | 247,600 |
04.10.24 14:49:21 | - | 247,800 |
04.10.24 14:48:52 | - | 247,700 |
04.10.24 14:48:50 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:49 | - | 247,600 |
04.10.24 14:48:48 | - | 247,500 |
04.10.24 14:48:47 | - | 247,700 |
04.10.24 14:48:45 | - | 247,400 |
04.10.24 14:48:44 | - | 247,600 |
04.10.24 14:48:43 | - | 247,400 |
04.10.24 14:48:42 | - | 247,600 |
04.10.24 14:48:40 | - | 247,600 |
04.10.24 14:48:38 | - | 247,400 |
04.10.24 14:48:37 | - | 247,800 |
04.10.24 14:48:36 | - | 247,400 |
04.10.24 14:48:35 | - | 247,700 |
04.10.24 14:48:34 | - | 247,600 |
04.10.24 14:48:33 | - | 247,700 |
04.10.24 14:48:32 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:31 | - | 247,500 |
04.10.24 14:48:29 | - | 247,400 |
04.10.24 14:48:28 | - | 247,600 |
04.10.24 14:48:27 | - | 247,400 |
04.10.24 14:48:26 | - | 247,700 |
04.10.24 14:48:25 | - | 247,400 |
04.10.24 14:48:23 | - | 247,500 |
04.10.24 14:48:22 | - | 247,400 |
04.10.24 14:48:21 | - | 247,700 |
04.10.24 14:48:20 | - | 247,500 |
04.10.24 14:48:19 | - | 247,500 |
04.10.24 14:48:18 | - | 247,500 |
04.10.24 14:48:17 | - | 247,300 |
04.10.24 14:48:16 | - | 247,700 |
04.10.24 14:48:15 | - | 247,300 |