VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:49 | - | 247,100 |
04.10.24 14:42:48 | - | 247,300 |
04.10.24 14:42:47 | - | 247,400 |
04.10.24 14:42:45 | - | 247,000 |
04.10.24 14:42:41 | - | 247,200 |
04.10.24 14:42:40 | - | 247,200 |
04.10.24 14:42:39 | - | 247,300 |
04.10.24 14:42:37 | - | 247,200 |
04.10.24 14:42:33 | - | 247,400 |
04.10.24 14:42:31 | - | 247,200 |
04.10.24 14:42:29 | - | 247,000 |
04.10.24 14:42:27 | - | 247,400 |
04.10.24 14:42:24 | - | 247,200 |
04.10.24 14:42:23 | - | 247,400 |
04.10.24 14:42:22 | - | 247,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:21 | - | 247,200 |
04.10.24 14:42:20 | - | 247,000 |
04.10.24 14:42:19 | - | 247,500 |
04.10.24 14:42:18 | - | 247,100 |
04.10.24 14:42:17 | - | 247,100 |
04.10.24 14:42:16 | - | 247,400 |
04.10.24 14:42:15 | - | 247,100 |
04.10.24 14:42:14 | - | 247,000 |
04.10.24 14:42:07 | - | 247,200 |
04.10.24 14:42:05 | - | 247,500 |
04.10.24 14:42:04 | - | 247,200 |
04.10.24 14:42:03 | - | 247,100 |
04.10.24 14:42:00 | - | 247,100 |
04.10.24 14:41:58 | - | 247,200 |
04.10.24 14:41:57 | - | 247,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:56 | - | 247,100 |
04.10.24 14:41:53 | - | 247,300 |
04.10.24 14:41:52 | - | 247,100 |
04.10.24 14:41:50 | - | 247,100 |
04.10.24 14:41:49 | - | 247,300 |
04.10.24 14:41:47 | - | 247,100 |
04.10.24 14:41:46 | - | 247,300 |
04.10.24 14:41:45 | - | 247,100 |
04.10.24 14:41:43 | - | 247,300 |
04.10.24 14:41:42 | - | 247,100 |
04.10.24 14:41:40 | - | 247,200 |
04.10.24 14:41:39 | - | 247,100 |
04.10.24 14:41:38 | - | 247,100 |
04.10.24 14:41:37 | - | 247,100 |
04.10.24 14:41:34 | - | 246,900 |