VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:59 | - | 247,300 |
04.10.24 14:44:58 | - | 247,400 |
04.10.24 14:44:56 | - | 247,500 |
04.10.24 14:44:53 | - | 247,400 |
04.10.24 14:44:52 | - | 247,300 |
04.10.24 14:44:51 | - | 247,500 |
04.10.24 14:44:49 | - | 247,200 |
04.10.24 14:44:48 | - | 247,200 |
04.10.24 14:44:47 | - | 247,400 |
04.10.24 14:44:46 | - | 247,400 |
04.10.24 14:44:43 | - | 247,300 |
04.10.24 14:44:42 | - | 247,500 |
04.10.24 14:44:35 | - | 247,300 |
04.10.24 14:44:34 | - | 247,300 |
04.10.24 14:44:33 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:32 | - | 247,400 |
04.10.24 14:44:31 | - | 247,500 |
04.10.24 14:44:30 | - | 247,400 |
04.10.24 14:44:29 | - | 247,300 |
04.10.24 14:44:28 | - | 247,400 |
04.10.24 14:44:27 | - | 247,500 |
04.10.24 14:44:26 | - | 247,300 |
04.10.24 14:44:22 | - | 247,400 |
04.10.24 14:44:21 | - | 247,500 |
04.10.24 14:44:19 | - | 247,400 |
04.10.24 14:44:18 | - | 247,500 |
04.10.24 14:44:16 | - | 247,700 |
04.10.24 14:44:15 | - | 247,400 |
04.10.24 14:44:14 | - | 247,300 |
04.10.24 14:44:11 | - | 247,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:08 | - | 247,300 |
04.10.24 14:44:06 | - | 247,300 |
04.10.24 14:44:03 | - | 247,300 |
04.10.24 14:44:01 | - | 247,400 |
04.10.24 14:43:50 | - | 247,400 |
04.10.24 14:43:21 | - | 247,600 |
04.10.24 14:43:20 | - | 247,500 |
04.10.24 14:43:19 | - | 247,200 |
04.10.24 14:43:18 | - | 247,500 |
04.10.24 14:43:17 | - | 247,400 |
04.10.24 14:43:16 | - | 247,100 |
04.10.24 14:43:15 | - | 247,200 |
04.10.24 14:43:14 | - | 247,100 |
04.10.24 14:43:13 | - | 247,200 |
04.10.24 14:43:12 | - | 247,400 |