VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:21 | - | 247,500 |
04.10.24 14:50:19 | - | 247,400 |
04.10.24 14:50:18 | - | 247,500 |
04.10.24 14:50:17 | - | 247,700 |
04.10.24 14:50:15 | - | 247,700 |
04.10.24 14:50:14 | - | 247,700 |
04.10.24 14:50:13 | - | 247,600 |
04.10.24 14:50:12 | - | 247,500 |
04.10.24 14:50:11 | - | 247,500 |
04.10.24 14:50:09 | - | 247,700 |
04.10.24 14:50:08 | - | 247,600 |
04.10.24 14:50:07 | - | 247,700 |
04.10.24 14:50:06 | - | 247,700 |
04.10.24 14:50:04 | - | 247,700 |
04.10.24 14:50:03 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:02 | - | 247,800 |
04.10.24 14:50:01 | - | 247,700 |
04.10.24 14:50:00 | - | 247,500 |
04.10.24 14:49:59 | - | 247,700 |
04.10.24 14:49:58 | - | 247,700 |
04.10.24 14:49:57 | - | 247,500 |
04.10.24 14:49:55 | - | 247,400 |
04.10.24 14:49:54 | - | 247,700 |
04.10.24 14:49:53 | - | 247,500 |
04.10.24 14:49:52 | - | 247,500 |
04.10.24 14:49:51 | - | 247,500 |
04.10.24 14:49:49 | - | 247,600 |
04.10.24 14:49:48 | - | 247,600 |
04.10.24 14:49:47 | - | 247,600 |
04.10.24 14:49:46 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:45 | - | 247,700 |
04.10.24 14:49:43 | - | 247,600 |
04.10.24 14:49:42 | - | 247,700 |
04.10.24 14:49:41 | - | 247,700 |
04.10.24 14:49:40 | - | 247,200 |
04.10.24 14:49:39 | - | 247,700 |
04.10.24 14:49:37 | - | 247,600 |
04.10.24 14:49:36 | - | 247,700 |
04.10.24 14:49:35 | - | 247,600 |
04.10.24 14:49:34 | - | 247,700 |
04.10.24 14:49:33 | - | 247,600 |
04.10.24 14:49:31 | - | 247,600 |
04.10.24 14:49:30 | - | 247,500 |
04.10.24 14:49:29 | - | 247,400 |
04.10.24 14:49:27 | - | 247,600 |