VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:30:09 | - | 266,500 |
23.12.24 14:30:08 | - | 266,400 |
23.12.24 14:30:07 | - | 266,300 |
23.12.24 14:30:06 | - | 266,500 |
23.12.24 14:30:05 | - | 266,500 |
23.12.24 14:30:04 | - | 266,300 |
23.12.24 14:30:03 | - | 266,400 |
23.12.24 14:30:02 | - | 266,500 |
23.12.24 14:30:01 | - | 266,100 |
23.12.24 14:29:59 | - | 266,200 |
23.12.24 14:29:58 | - | 266,400 |
23.12.24 14:29:57 | - | 266,400 |
23.12.24 14:29:56 | - | 266,500 |
23.12.24 14:29:55 | - | 266,400 |
23.12.24 14:29:54 | - | 266,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:29:52 | - | 266,400 |
23.12.24 14:29:51 | - | 266,200 |
23.12.24 14:29:50 | - | 266,400 |
23.12.24 14:29:49 | - | 266,100 |
23.12.24 14:29:48 | - | 266,500 |
23.12.24 14:29:47 | - | 266,400 |
23.12.24 14:29:46 | - | 266,500 |
23.12.24 14:29:44 | - | 266,400 |
23.12.24 14:29:43 | - | 266,400 |
23.12.24 14:29:42 | - | 266,500 |
23.12.24 14:29:41 | - | 266,400 |
23.12.24 14:29:39 | - | 266,400 |
23.12.24 14:29:37 | - | 266,400 |
23.12.24 14:29:36 | - | 266,100 |
23.12.24 14:29:34 | - | 266,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:29:33 | - | 266,100 |
23.12.24 14:29:32 | - | 266,400 |
23.12.24 14:29:31 | - | 266,000 |
23.12.24 14:29:30 | - | 266,400 |
23.12.24 14:29:29 | - | 266,400 |
23.12.24 14:29:28 | - | 266,400 |
23.12.24 14:29:27 | - | 266,500 |
23.12.24 14:29:26 | - | 266,400 |
23.12.24 14:29:25 | - | 266,400 |
23.12.24 14:29:24 | - | 266,400 |
23.12.24 14:29:22 | - | 266,400 |
23.12.24 14:29:21 | - | 266,400 |
23.12.24 14:29:20 | - | 266,500 |
23.12.24 14:29:19 | - | 266,400 |
23.12.24 14:29:18 | - | 266,400 |