VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:39 | - | 242,200 |
04.10.24 19:15:38 | - | 242,200 |
04.10.24 19:14:16 | - | 242,200 |
04.10.24 19:13:51 | - | 242,200 |
04.10.24 19:13:43 | - | 242,300 |
04.10.24 19:13:42 | - | 242,200 |
04.10.24 19:13:36 | - | 242,200 |
04.10.24 19:13:26 | - | 242,200 |
04.10.24 19:12:49 | - | 242,200 |
04.10.24 19:12:39 | - | 242,200 |
04.10.24 19:12:21 | - | 242,200 |
04.10.24 19:12:19 | - | 242,300 |
04.10.24 19:12:09 | - | 242,200 |
04.10.24 19:12:06 | - | 242,300 |
04.10.24 19:11:54 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:33 | - | 242,300 |
04.10.24 19:11:10 | - | 242,200 |
04.10.24 19:11:04 | - | 242,300 |
04.10.24 19:11:00 | - | 242,300 |
04.10.24 19:08:37 | - | 242,200 |
04.10.24 19:07:45 | - | 242,200 |
04.10.24 19:07:37 | - | 242,100 |
04.10.24 19:05:45 | - | 242,100 |
04.10.24 19:05:08 | - | 242,200 |
04.10.24 19:04:00 | - | 242,200 |
04.10.24 19:03:51 | - | 242,200 |
04.10.24 19:03:48 | - | 242,200 |
04.10.24 19:03:26 | - | 242,200 |
04.10.24 19:03:12 | - | 242,200 |
04.10.24 19:02:57 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:42 | - | 242,300 |
04.10.24 19:02:29 | - | 242,200 |
04.10.24 18:59:45 | - | 242,200 |
04.10.24 18:59:44 | - | 242,100 |
04.10.24 18:58:12 | - | 242,100 |
04.10.24 18:58:08 | - | 242,100 |
04.10.24 18:56:52 | - | 242,300 |
04.10.24 18:56:27 | - | 242,200 |
04.10.24 18:53:27 | - | 242,200 |
04.10.24 18:52:17 | - | 242,100 |
04.10.24 18:51:55 | - | 242,000 |
04.10.24 18:51:52 | - | 241,900 |
04.10.24 18:51:51 | - | 242,000 |
04.10.24 18:51:48 | - | 242,100 |
04.10.24 18:50:59 | - | 242,100 |