VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:33:52 | - | 266,300 |
23.12.24 14:32:05 | - | 266,300 |
23.12.24 14:32:03 | - | 266,400 |
23.12.24 14:32:02 | - | 266,400 |
23.12.24 14:32:01 | - | 266,200 |
23.12.24 14:32:01 | - | 266,000 |
23.12.24 14:31:59 | - | 266,300 |
23.12.24 14:31:58 | - | 266,400 |
23.12.24 14:31:57 | - | 266,300 |
23.12.24 14:31:55 | - | 266,000 |
23.12.24 14:31:54 | - | 266,300 |
23.12.24 14:31:53 | - | 266,000 |
23.12.24 14:31:52 | - | 266,400 |
23.12.24 14:31:51 | - | 266,200 |
23.12.24 14:31:50 | - | 266,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:31:48 | - | 266,300 |
23.12.24 14:31:47 | - | 266,100 |
23.12.24 14:31:45 | - | 266,300 |
23.12.24 14:31:43 | - | 266,000 |
23.12.24 14:31:42 | - | 266,300 |
23.12.24 14:31:41 | - | 265,900 |
23.12.24 14:31:40 | - | 266,000 |
23.12.24 14:31:39 | - | 266,100 |
23.12.24 14:31:38 | - | 266,300 |
23.12.24 14:31:37 | - | 265,900 |
23.12.24 14:31:34 | - | 266,300 |
23.12.24 14:31:32 | - | 266,400 |
23.12.24 14:31:31 | - | 266,300 |
23.12.24 14:31:30 | - | 266,300 |
23.12.24 14:31:29 | - | 266,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:31:24 | - | 266,300 |
23.12.24 14:31:23 | - | 266,300 |
23.12.24 14:31:22 | - | 266,300 |
23.12.24 14:31:19 | - | 266,100 |
23.12.24 14:31:18 | - | 266,400 |
23.12.24 14:31:17 | - | 266,300 |
23.12.24 14:31:16 | - | 266,100 |
23.12.24 14:31:15 | - | 266,400 |
23.12.24 14:31:14 | - | 266,000 |
23.12.24 14:31:13 | - | 266,300 |
23.12.24 14:31:12 | - | 266,300 |
23.12.24 14:31:11 | - | 266,300 |
23.12.24 14:31:10 | - | 266,100 |
23.12.24 14:31:09 | - | 266,300 |
23.12.24 14:31:08 | - | 266,200 |