VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:29:17 | - | 266,100 |
23.12.24 14:29:16 | - | 266,400 |
23.12.24 14:29:15 | - | 266,500 |
23.12.24 14:29:14 | - | 266,200 |
23.12.24 14:29:13 | - | 266,400 |
23.12.24 14:29:12 | - | 266,500 |
23.12.24 14:29:11 | - | 266,500 |
23.12.24 14:29:10 | - | 266,100 |
23.12.24 14:29:08 | - | 266,400 |
23.12.24 14:29:07 | - | 266,100 |
23.12.24 14:29:05 | - | 266,300 |
23.12.24 14:29:04 | - | 266,100 |
23.12.24 14:29:03 | - | 266,400 |
23.12.24 14:29:02 | - | 266,400 |
23.12.24 14:29:01 | - | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:29:00 | - | 266,400 |
23.12.24 14:28:58 | - | 266,400 |
23.12.24 14:28:57 | - | 266,100 |
23.12.24 14:28:56 | - | 266,300 |
23.12.24 14:28:55 | - | 266,300 |
23.12.24 14:28:53 | - | 266,300 |
23.12.24 14:28:52 | - | 266,300 |
23.12.24 14:28:51 | - | 266,300 |
23.12.24 14:28:24 | - | 266,400 |
23.12.24 14:25:23 | - | 266,400 |
23.12.24 14:25:22 | - | 266,400 |
23.12.24 14:25:21 | - | 266,400 |
23.12.24 14:25:20 | - | 266,200 |
23.12.24 14:25:19 | - | 266,400 |
23.12.24 14:25:18 | - | 266,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:25:16 | - | 266,400 |
23.12.24 14:25:15 | - | 266,400 |
23.12.24 14:25:14 | - | 266,400 |
23.12.24 14:25:13 | - | 266,200 |
23.12.24 14:25:12 | - | 266,400 |
23.12.24 14:25:10 | - | 266,200 |
23.12.24 14:25:08 | - | 266,400 |
23.12.24 14:25:07 | - | 266,100 |
23.12.24 14:25:06 | - | 266,400 |
23.12.24 14:25:05 | - | 266,400 |
23.12.24 14:25:04 | - | 266,100 |
23.12.24 14:25:03 | - | 266,200 |
23.12.24 14:25:02 | - | 266,400 |
23.12.24 14:25:01 | - | 266,400 |
23.12.24 14:25:00 | - | 266,400 |