VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:31:07 | - | 266,300 |
23.12.24 14:31:05 | - | 266,300 |
23.12.24 14:31:04 | - | 266,300 |
23.12.24 14:31:03 | - | 265,900 |
23.12.24 14:31:01 | - | 266,300 |
23.12.24 14:31:00 | - | 266,300 |
23.12.24 14:30:59 | - | 266,000 |
23.12.24 14:30:57 | - | 266,300 |
23.12.24 14:30:56 | - | 266,100 |
23.12.24 14:30:54 | - | 266,400 |
23.12.24 14:30:53 | - | 266,400 |
23.12.24 14:30:52 | - | 266,500 |
23.12.24 14:30:50 | - | 266,400 |
23.12.24 14:30:49 | - | 266,200 |
23.12.24 14:30:48 | - | 266,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:30:47 | - | 266,000 |
23.12.24 14:30:46 | - | 266,200 |
23.12.24 14:30:43 | - | 266,400 |
23.12.24 14:30:42 | - | 266,100 |
23.12.24 14:30:41 | - | 266,400 |
23.12.24 14:30:40 | - | 266,400 |
23.12.24 14:30:38 | - | 266,200 |
23.12.24 14:30:37 | - | 266,400 |
23.12.24 14:30:34 | - | 266,100 |
23.12.24 14:30:33 | - | 266,400 |
23.12.24 14:30:32 | - | 266,100 |
23.12.24 14:30:31 | - | 266,400 |
23.12.24 14:30:31 | - | 266,400 |
23.12.24 14:30:29 | - | 266,400 |
23.12.24 14:30:28 | - | 266,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:30:26 | - | 266,500 |
23.12.24 14:30:25 | - | 266,400 |
23.12.24 14:30:24 | - | 266,100 |
23.12.24 14:30:22 | - | 266,300 |
23.12.24 14:30:21 | - | 266,200 |
23.12.24 14:30:20 | - | 266,500 |
23.12.24 14:30:19 | - | 266,400 |
23.12.24 14:30:17 | - | 266,500 |
23.12.24 14:30:16 | - | 266,400 |
23.12.24 14:30:15 | - | 266,500 |
23.12.24 14:30:14 | - | 266,400 |
23.12.24 14:30:13 | - | 266,400 |
23.12.24 14:30:12 | - | 266,500 |
23.12.24 14:30:11 | - | 266,400 |
23.12.24 14:30:10 | - | 266,400 |