VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:36 | - | 242,300 |
04.10.24 19:34:35 | - | 242,500 |
04.10.24 19:33:55 | - | 242,600 |
04.10.24 19:33:40 | - | 242,600 |
04.10.24 19:33:21 | - | 242,700 |
04.10.24 19:33:20 | - | 242,600 |
04.10.24 19:30:38 | - | 242,600 |
04.10.24 19:29:10 | - | 242,600 |
04.10.24 19:28:04 | - | 242,600 |
04.10.24 19:26:53 | - | 242,500 |
04.10.24 19:26:37 | - | 242,500 |
04.10.24 19:26:03 | - | 242,500 |
04.10.24 19:25:38 | - | 242,500 |
04.10.24 19:23:06 | - | 242,400 |
04.10.24 19:20:05 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:37 | - | 242,300 |
04.10.24 19:19:12 | - | 242,300 |
04.10.24 19:18:39 | - | 242,200 |
04.10.24 19:15:38 | - | 242,200 |
04.10.24 19:14:16 | - | 242,200 |
04.10.24 19:13:51 | - | 242,200 |
04.10.24 19:13:43 | - | 242,300 |
04.10.24 19:13:42 | - | 242,200 |
04.10.24 19:13:36 | - | 242,200 |
04.10.24 19:13:26 | - | 242,200 |
04.10.24 19:12:49 | - | 242,200 |
04.10.24 19:12:39 | - | 242,200 |
04.10.24 19:12:21 | - | 242,200 |
04.10.24 19:12:19 | - | 242,300 |
04.10.24 19:12:09 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:06 | - | 242,300 |
04.10.24 19:11:54 | - | 242,200 |
04.10.24 19:11:33 | - | 242,300 |
04.10.24 19:11:10 | - | 242,200 |
04.10.24 19:11:04 | - | 242,300 |
04.10.24 19:11:00 | - | 242,300 |
04.10.24 19:08:37 | - | 242,200 |
04.10.24 19:07:45 | - | 242,200 |
04.10.24 19:07:37 | - | 242,100 |
04.10.24 19:05:45 | - | 242,100 |
04.10.24 19:05:08 | - | 242,200 |
04.10.24 19:04:00 | - | 242,200 |
04.10.24 19:03:51 | - | 242,200 |
04.10.24 19:03:48 | - | 242,200 |
04.10.24 19:03:26 | - | 242,200 |