VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:51:06 | - | 262,000 |
10.01.25 21:51:04 | - | 262,100 |
10.01.25 21:50:46 | - | 262,000 |
10.01.25 21:50:45 | - | 262,000 |
10.01.25 21:50:43 | - | 261,900 |
10.01.25 21:50:34 | - | 262,000 |
10.01.25 21:50:32 | - | 262,000 |
10.01.25 21:50:27 | - | 262,100 |
10.01.25 21:50:25 | - | 262,000 |
10.01.25 21:50:15 | - | 262,100 |
10.01.25 21:50:14 | - | 262,200 |
10.01.25 21:50:13 | - | 262,100 |
10.01.25 21:50:12 | - | 262,000 |
10.01.25 21:50:11 | - | 262,100 |
10.01.25 21:50:10 | - | 261,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:50:07 | - | 261,800 |
10.01.25 21:50:06 | - | 261,800 |
10.01.25 21:50:05 | - | 262,100 |
10.01.25 21:50:04 | - | 261,000 |
10.01.25 21:50:03 | - | 261,000 |
10.01.25 21:50:01 | - | 261,800 |
10.01.25 21:49:57 | - | 262,100 |
10.01.25 21:49:56 | - | 262,000 |
10.01.25 21:49:54 | - | 262,100 |
10.01.25 21:49:48 | - | 262,200 |
10.01.25 21:49:47 | - | 262,100 |
10.01.25 21:49:44 | - | 262,200 |
10.01.25 21:49:43 | - | 262,200 |
10.01.25 21:49:31 | - | 262,200 |
10.01.25 21:49:30 | - | 262,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:49:18 | - | 262,200 |
10.01.25 21:49:17 | - | 262,300 |
10.01.25 21:49:06 | - | 262,200 |
10.01.25 21:48:47 | - | 262,100 |
10.01.25 21:48:46 | - | 262,100 |
10.01.25 21:48:33 | - | 262,100 |
10.01.25 21:48:32 | - | 262,200 |
10.01.25 21:48:30 | - | 262,100 |
10.01.25 21:48:27 | - | 262,100 |
10.01.25 21:48:25 | - | 262,100 |
10.01.25 21:48:24 | - | 262,100 |
10.01.25 21:48:22 | - | 262,100 |
10.01.25 21:48:16 | - | 262,200 |
10.01.25 21:48:13 | - | 262,100 |
10.01.25 21:48:07 | - | 262,200 |