VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:22 | - | 241,400 |
04.10.24 20:14:35 | - | 241,500 |
04.10.24 20:13:06 | - | 241,600 |
04.10.24 20:10:06 | - | 241,600 |
04.10.24 20:08:41 | - | 241,600 |
04.10.24 20:07:41 | - | 241,500 |
04.10.24 20:07:21 | - | 241,600 |
04.10.24 20:06:56 | - | 241,600 |
04.10.24 20:06:53 | - | 241,500 |
04.10.24 20:06:52 | - | 241,500 |
04.10.24 20:06:49 | - | 241,600 |
04.10.24 20:06:09 | - | 241,600 |
04.10.24 20:03:09 | - | 241,600 |
04.10.24 20:01:59 | - | 241,600 |
04.10.24 20:01:30 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:20 | - | 241,700 |
04.10.24 20:01:12 | - | 241,700 |
04.10.24 20:00:55 | - | 241,600 |
04.10.24 20:00:49 | - | 241,700 |
04.10.24 20:00:47 | - | 241,700 |
04.10.24 20:00:45 | - | 241,600 |
04.10.24 20:00:21 | - | 241,500 |
04.10.24 20:00:06 | - | 241,500 |
04.10.24 20:00:04 | - | 241,500 |
04.10.24 19:59:17 | - | 241,600 |
04.10.24 19:59:16 | - | 241,600 |
04.10.24 19:59:08 | - | 241,600 |
04.10.24 19:56:17 | - | 241,500 |
04.10.24 19:56:15 | - | 241,600 |
04.10.24 19:55:53 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:58 | - | 241,700 |
04.10.24 19:52:27 | - | 241,700 |
04.10.24 19:52:26 | - | 241,800 |
04.10.24 19:52:21 | - | 241,900 |
04.10.24 19:52:20 | - | 241,900 |
04.10.24 19:51:11 | - | 241,800 |
04.10.24 19:51:08 | - | 241,900 |
04.10.24 19:51:03 | - | 241,900 |
04.10.24 19:49:08 | - | 242,000 |
04.10.24 19:47:38 | - | 241,900 |
04.10.24 19:47:11 | - | 242,000 |
04.10.24 19:47:09 | - | 242,000 |
04.10.24 19:46:32 | - | 242,000 |
04.10.24 19:46:15 | - | 242,200 |
04.10.24 19:45:47 | - | 242,300 |