VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:45 | - | 241,800 |
04.10.24 19:38:15 | - | 241,700 |
04.10.24 19:38:12 | - | 241,700 |
04.10.24 19:38:01 | - | 241,700 |
04.10.24 19:37:53 | - | 241,700 |
04.10.24 19:37:52 | - | 241,700 |
04.10.24 19:37:50 | - | 241,800 |
04.10.24 19:37:47 | - | 241,800 |
04.10.24 19:37:44 | - | 241,800 |
04.10.24 19:37:42 | - | 241,900 |
04.10.24 19:37:35 | - | 242,000 |
04.10.24 19:37:34 | - | 242,000 |
04.10.24 19:36:39 | - | 242,100 |
04.10.24 19:36:25 | - | 242,100 |
04.10.24 19:36:23 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:40 | - | 242,200 |
04.10.24 19:35:36 | - | 242,200 |
04.10.24 19:35:28 | - | 242,300 |
04.10.24 19:35:08 | - | 242,200 |
04.10.24 19:35:07 | - | 242,200 |
04.10.24 19:35:02 | - | 242,200 |
04.10.24 19:34:37 | - | 242,300 |
04.10.24 19:34:36 | - | 242,300 |
04.10.24 19:34:35 | - | 242,500 |
04.10.24 19:33:55 | - | 242,600 |
04.10.24 19:33:40 | - | 242,600 |
04.10.24 19:33:21 | - | 242,700 |
04.10.24 19:33:20 | - | 242,600 |
04.10.24 19:30:38 | - | 242,600 |
04.10.24 19:29:10 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:04 | - | 242,600 |
04.10.24 19:26:53 | - | 242,500 |
04.10.24 19:26:37 | - | 242,500 |
04.10.24 19:26:03 | - | 242,500 |
04.10.24 19:25:38 | - | 242,500 |
04.10.24 19:23:06 | - | 242,400 |
04.10.24 19:20:05 | - | 242,400 |
04.10.24 19:19:37 | - | 242,300 |
04.10.24 19:19:12 | - | 242,300 |
04.10.24 19:18:39 | - | 242,200 |
04.10.24 19:15:38 | - | 242,200 |
04.10.24 19:14:16 | - | 242,200 |
04.10.24 19:13:51 | - | 242,200 |
04.10.24 19:13:43 | - | 242,300 |
04.10.24 19:13:42 | - | 242,200 |