VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:55 | - | 242,300 |
04.10.24 20:40:48 | - | 242,400 |
04.10.24 20:38:59 | - | 242,300 |
04.10.24 20:38:53 | - | 242,400 |
04.10.24 20:38:27 | - | 242,300 |
04.10.24 20:35:27 | - | 242,300 |
04.10.24 20:34:16 | - | 242,200 |
04.10.24 20:33:27 | - | 242,200 |
04.10.24 20:32:31 | - | 242,200 |
04.10.24 20:31:54 | - | 242,100 |
04.10.24 20:31:49 | - | 242,100 |
04.10.24 20:31:48 | - | 242,100 |
04.10.24 20:31:35 | - | 242,000 |
04.10.24 20:31:05 | - | 242,000 |
04.10.24 20:31:04 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:17 | - | 242,000 |
04.10.24 20:26:17 | - | 242,000 |
04.10.24 20:26:15 | - | 241,900 |
04.10.24 20:24:41 | - | 241,900 |
04.10.24 20:24:33 | - | 241,900 |
04.10.24 20:24:32 | - | 241,900 |
04.10.24 20:24:28 | - | 241,900 |
04.10.24 20:24:26 | - | 241,900 |
04.10.24 20:24:15 | - | 241,800 |
04.10.24 20:22:35 | - | 241,800 |
04.10.24 20:22:19 | - | 241,800 |
04.10.24 20:22:18 | - | 241,800 |
04.10.24 20:22:17 | - | 241,700 |
04.10.24 20:21:50 | - | 241,600 |
04.10.24 20:18:49 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:43 | - | 241,700 |
04.10.24 20:18:22 | - | 241,600 |
04.10.24 20:17:41 | - | 241,500 |
04.10.24 20:17:40 | - | 241,400 |
04.10.24 20:17:30 | - | 241,500 |
04.10.24 20:17:26 | - | 241,400 |
04.10.24 20:17:24 | - | 241,400 |
04.10.24 20:16:17 | - | 241,400 |
04.10.24 20:16:11 | - | 241,400 |
04.10.24 20:15:22 | - | 241,400 |
04.10.24 20:14:35 | - | 241,500 |
04.10.24 20:13:06 | - | 241,600 |
04.10.24 20:10:06 | - | 241,600 |
04.10.24 20:08:41 | - | 241,600 |
04.10.24 20:07:41 | - | 241,500 |