VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:51 | - | 241,900 |
04.10.24 21:19:13 | - | 241,900 |
04.10.24 21:19:12 | - | 241,800 |
04.10.24 21:19:02 | - | 241,800 |
04.10.24 21:17:31 | - | 241,800 |
04.10.24 21:17:29 | - | 241,800 |
04.10.24 21:17:02 | - | 241,900 |
04.10.24 21:16:10 | - | 241,900 |
04.10.24 21:16:09 | - | 242,000 |
04.10.24 21:15:51 | - | 242,100 |
04.10.24 21:15:35 | - | 242,200 |
04.10.24 21:15:26 | - | 242,100 |
04.10.24 21:15:22 | - | 242,200 |
04.10.24 21:15:21 | - | 242,100 |
04.10.24 21:15:20 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:16 | - | 242,000 |
04.10.24 21:15:15 | - | 242,100 |
04.10.24 21:12:40 | - | 242,100 |
04.10.24 21:12:32 | - | 242,100 |
04.10.24 21:12:28 | - | 242,100 |
04.10.24 21:12:27 | - | 242,100 |
04.10.24 21:12:26 | - | 242,200 |
04.10.24 21:12:07 | - | 242,400 |
04.10.24 21:10:08 | - | 242,300 |
04.10.24 21:09:32 | - | 242,300 |
04.10.24 21:09:18 | - | 242,300 |
04.10.24 21:09:16 | - | 242,300 |
04.10.24 21:08:25 | - | 242,200 |
04.10.24 21:07:39 | - | 242,300 |
04.10.24 21:06:05 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:03 | - | 242,100 |
04.10.24 21:05:24 | - | 242,100 |
04.10.24 21:05:23 | - | 242,100 |
04.10.24 21:04:29 | - | 242,100 |
04.10.24 21:04:08 | - | 242,100 |
04.10.24 21:04:03 | - | 242,100 |
04.10.24 21:03:48 | - | 242,100 |
04.10.24 21:03:44 | - | 242,000 |
04.10.24 21:03:23 | - | 242,100 |
04.10.24 21:02:30 | - | 242,000 |
04.10.24 21:02:29 | - | 242,100 |
04.10.24 21:01:55 | - | 242,100 |
04.10.24 21:01:53 | - | 242,100 |
04.10.24 21:00:21 | - | 242,100 |
04.10.24 21:00:19 | - | 242,100 |