VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:08 | - | 242,100 |
04.10.24 21:04:03 | - | 242,100 |
04.10.24 21:03:48 | - | 242,100 |
04.10.24 21:03:44 | - | 242,000 |
04.10.24 21:03:23 | - | 242,100 |
04.10.24 21:02:30 | - | 242,000 |
04.10.24 21:02:29 | - | 242,100 |
04.10.24 21:01:55 | - | 242,100 |
04.10.24 21:01:53 | - | 242,100 |
04.10.24 21:00:21 | - | 242,100 |
04.10.24 21:00:19 | - | 242,100 |
04.10.24 21:00:10 | - | 242,100 |
04.10.24 21:00:07 | - | 242,100 |
04.10.24 21:00:06 | - | 242,000 |
04.10.24 21:00:01 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:01 | - | 242,100 |
04.10.24 20:58:00 | - | 242,000 |
04.10.24 20:57:53 | - | 242,200 |
04.10.24 20:56:36 | - | 242,100 |
04.10.24 20:54:56 | - | 242,200 |
04.10.24 20:53:09 | - | 242,200 |
04.10.24 20:53:08 | - | 242,200 |
04.10.24 20:53:04 | - | 242,300 |
04.10.24 20:52:22 | - | 242,300 |
04.10.24 20:52:18 | - | 242,300 |
04.10.24 20:52:13 | - | 242,200 |
04.10.24 20:52:12 | - | 242,200 |
04.10.24 20:52:11 | - | 242,100 |
04.10.24 20:52:10 | - | 242,100 |
04.10.24 20:49:59 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:21 | - | 242,000 |
04.10.24 20:49:20 | - | 241,900 |
04.10.24 20:47:32 | - | 241,900 |
04.10.24 20:47:31 | - | 242,000 |
04.10.24 20:47:30 | - | 242,000 |
04.10.24 20:45:54 | - | 242,000 |
04.10.24 20:42:53 | - | 242,000 |
04.10.24 20:42:32 | - | 242,200 |
04.10.24 20:42:31 | - | 242,300 |
04.10.24 20:41:12 | - | 242,300 |
04.10.24 20:40:55 | - | 242,300 |
04.10.24 20:40:48 | - | 242,400 |
04.10.24 20:38:59 | - | 242,300 |
04.10.24 20:38:53 | - | 242,400 |
04.10.24 20:38:27 | - | 242,300 |