VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:47 | - | 241,800 |
04.10.24 21:55:25 | - | 241,900 |
04.10.24 21:55:21 | - | 242,000 |
04.10.24 21:55:20 | - | 242,000 |
04.10.24 21:55:15 | - | 241,900 |
04.10.24 21:55:07 | - | 241,800 |
04.10.24 21:55:05 | - | 241,700 |
04.10.24 21:55:04 | - | 241,800 |
04.10.24 21:54:43 | - | 241,900 |
04.10.24 21:54:31 | - | 241,600 |
04.10.24 21:54:15 | - | 241,600 |
04.10.24 21:54:09 | - | 241,500 |
04.10.24 21:54:05 | - | 241,500 |
04.10.24 21:54:02 | - | 241,500 |
04.10.24 21:53:55 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:52 | - | 241,500 |
04.10.24 21:53:49 | - | 241,500 |
04.10.24 21:53:48 | - | 241,600 |
04.10.24 21:53:47 | - | 241,600 |
04.10.24 21:53:30 | - | 241,700 |
04.10.24 21:53:09 | - | 241,800 |
04.10.24 21:53:02 | - | 241,800 |
04.10.24 21:51:01 | - | 241,800 |
04.10.24 21:50:31 | - | 241,800 |
04.10.24 21:50:26 | - | 241,900 |
04.10.24 21:50:12 | - | 241,900 |
04.10.24 21:50:09 | - | 241,800 |
04.10.24 21:50:08 | - | 241,900 |
04.10.24 21:50:07 | - | 241,800 |
04.10.24 21:50:05 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:04 | - | 241,900 |
04.10.24 21:50:01 | - | 241,800 |
04.10.24 21:49:49 | - | 241,800 |
04.10.24 21:49:44 | - | 241,900 |
04.10.24 21:48:54 | - | 241,800 |
04.10.24 21:48:26 | - | 241,900 |
04.10.24 21:48:06 | - | 241,800 |
04.10.24 21:48:04 | - | 241,700 |
04.10.24 21:48:03 | - | 241,800 |
04.10.24 21:48:02 | - | 241,800 |
04.10.24 21:47:38 | - | 241,700 |
04.10.24 21:47:36 | - | 241,700 |
04.10.24 21:47:35 | - | 241,700 |
04.10.24 21:47:34 | - | 241,700 |
04.10.24 21:47:04 | - | 241,700 |