VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:50 | - | 241,600 |
04.10.24 20:18:49 | - | 241,600 |
04.10.24 20:18:43 | - | 241,700 |
04.10.24 20:18:22 | - | 241,600 |
04.10.24 20:17:41 | - | 241,500 |
04.10.24 20:17:40 | - | 241,400 |
04.10.24 20:17:30 | - | 241,500 |
04.10.24 20:17:26 | - | 241,400 |
04.10.24 20:17:24 | - | 241,400 |
04.10.24 20:16:17 | - | 241,400 |
04.10.24 20:16:11 | - | 241,400 |
04.10.24 20:15:22 | - | 241,400 |
04.10.24 20:14:35 | - | 241,500 |
04.10.24 20:13:06 | - | 241,600 |
04.10.24 20:10:06 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:41 | - | 241,600 |
04.10.24 20:07:41 | - | 241,500 |
04.10.24 20:07:21 | - | 241,600 |
04.10.24 20:06:56 | - | 241,600 |
04.10.24 20:06:53 | - | 241,500 |
04.10.24 20:06:52 | - | 241,500 |
04.10.24 20:06:49 | - | 241,600 |
04.10.24 20:06:09 | - | 241,600 |
04.10.24 20:03:09 | - | 241,600 |
04.10.24 20:01:59 | - | 241,600 |
04.10.24 20:01:30 | - | 241,600 |
04.10.24 20:01:20 | - | 241,700 |
04.10.24 20:01:12 | - | 241,700 |
04.10.24 20:00:55 | - | 241,600 |
04.10.24 20:00:49 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:47 | - | 241,700 |
04.10.24 20:00:45 | - | 241,600 |
04.10.24 20:00:21 | - | 241,500 |
04.10.24 20:00:06 | - | 241,500 |
04.10.24 20:00:04 | - | 241,500 |
04.10.24 19:59:17 | - | 241,600 |
04.10.24 19:59:16 | - | 241,600 |
04.10.24 19:59:08 | - | 241,600 |
04.10.24 19:56:17 | - | 241,500 |
04.10.24 19:56:15 | - | 241,600 |
04.10.24 19:55:53 | - | 241,700 |
04.10.24 19:52:58 | - | 241,700 |
04.10.24 19:52:27 | - | 241,700 |
04.10.24 19:52:26 | - | 241,800 |
04.10.24 19:52:21 | - | 241,900 |