VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:17 | - | 242,100 |
04.10.24 18:51:55 | - | 242,000 |
04.10.24 18:51:52 | - | 241,900 |
04.10.24 18:51:51 | - | 242,000 |
04.10.24 18:51:48 | - | 242,100 |
04.10.24 18:50:59 | - | 242,100 |
04.10.24 18:50:53 | - | 242,200 |
04.10.24 18:50:19 | - | 242,100 |
04.10.24 18:49:38 | - | 242,100 |
04.10.24 18:49:02 | - | 242,100 |
04.10.24 18:48:59 | - | 242,100 |
04.10.24 18:48:42 | - | 242,100 |
04.10.24 18:48:40 | - | 242,000 |
04.10.24 18:47:55 | - | 242,100 |
04.10.24 18:47:29 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:04 | - | 242,300 |
04.10.24 18:46:48 | - | 242,200 |
04.10.24 18:46:04 | - | 242,300 |
04.10.24 18:45:43 | - | 242,300 |
04.10.24 18:45:27 | - | 242,200 |
04.10.24 18:45:04 | - | 242,300 |
04.10.24 18:44:50 | - | 242,200 |
04.10.24 18:44:46 | - | 242,200 |
04.10.24 18:44:44 | - | 242,200 |
04.10.24 18:44:43 | - | 242,300 |
04.10.24 18:44:05 | - | 242,200 |
04.10.24 18:44:03 | - | 242,100 |
04.10.24 18:43:52 | - | 242,200 |
04.10.24 18:43:50 | - | 242,100 |
04.10.24 18:43:33 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:31 | - | 242,100 |
04.10.24 18:42:40 | - | 242,100 |
04.10.24 18:42:34 | - | 242,100 |
04.10.24 18:40:02 | - | 241,900 |
04.10.24 18:39:59 | - | 241,800 |
04.10.24 18:39:56 | - | 241,800 |
04.10.24 18:38:38 | - | 241,900 |
04.10.24 18:37:50 | - | 241,700 |
04.10.24 18:37:48 | - | 241,800 |
04.10.24 18:37:46 | - | 241,800 |
04.10.24 18:36:34 | - | 241,700 |
04.10.24 18:33:34 | - | 241,700 |
04.10.24 18:33:32 | - | 241,700 |
04.10.24 18:33:13 | - | 241,600 |
04.10.24 18:33:09 | - | 241,600 |