VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:20 | - | 241,200 |
04.10.24 18:25:11 | - | 241,300 |
04.10.24 18:25:07 | - | 241,400 |
04.10.24 18:25:05 | - | 241,400 |
04.10.24 18:24:58 | - | 241,400 |
04.10.24 18:24:45 | - | 241,400 |
04.10.24 18:24:42 | - | 241,500 |
04.10.24 18:23:50 | - | 241,600 |
04.10.24 18:23:05 | - | 241,600 |
04.10.24 18:23:03 | - | 241,700 |
04.10.24 18:22:55 | - | 241,700 |
04.10.24 18:22:40 | - | 241,700 |
04.10.24 18:22:38 | - | 241,800 |
04.10.24 18:20:04 | - | 241,800 |
04.10.24 18:19:36 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:19 | - | 241,800 |
04.10.24 18:19:17 | - | 241,800 |
04.10.24 18:19:16 | - | 241,800 |
04.10.24 18:19:13 | - | 241,800 |
04.10.24 18:19:12 | - | 241,800 |
04.10.24 18:18:31 | - | 241,800 |
04.10.24 18:17:39 | - | 241,800 |
04.10.24 18:17:36 | - | 241,800 |
04.10.24 18:17:29 | - | 241,900 |
04.10.24 18:17:27 | - | 241,900 |
04.10.24 18:17:26 | - | 241,900 |
04.10.24 18:17:13 | - | 241,900 |
04.10.24 18:17:01 | - | 241,900 |
04.10.24 18:16:42 | - | 241,900 |
04.10.24 18:16:35 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:26 | - | 241,900 |
04.10.24 18:16:25 | - | 241,900 |
04.10.24 18:15:47 | - | 241,900 |
04.10.24 18:15:45 | - | 241,900 |
04.10.24 18:15:43 | - | 241,900 |
04.10.24 18:15:40 | - | 241,900 |
04.10.24 18:15:37 | - | 241,800 |
04.10.24 18:15:22 | - | 241,800 |
04.10.24 18:15:14 | - | 241,900 |
04.10.24 18:15:12 | - | 241,900 |
04.10.24 18:15:00 | - | 241,800 |
04.10.24 18:14:57 | - | 241,800 |
04.10.24 18:14:52 | - | 241,900 |
04.10.24 18:14:45 | - | 241,900 |
04.10.24 18:14:44 | - | 241,900 |