Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

19.05.25 19:59:00 RT

Bid: 1.057,800 EUR | Ask: 1.058,800 EUR

1.057,800 EUR +0,08 % (+0,800)

Zeit	Vol. Stk.	Kurs
14:09:38	-	1.040,800
14:09:38	-	1.040,400
14:09:34	-	1.040,200
14:09:28	-	1.040,400
14:09:27	-	1.040,200
14:09:20	-	1.040,200
14:09:14	-	1.040,200
14:08:43	-	1.040,400
14:08:40	-	1.040,200
14:08:40	-	1.040,000
14:08:38	-	1.040,000
14:08:37	-	1.040,000
14:08:37	-	1.040,200
14:08:35	-	1.040,200
14:08:31	-	1.040,200

Zeit	Vol. Stk.	Kurs
14:08:29	-	1.040,400
14:08:26	-	1.040,200
14:08:23	-	1.040,400
14:07:51	-	1.040,400
14:07:50	-	1.040,200
14:07:38	-	1.040,200
14:07:30	-	1.040,000
14:07:29	-	1.040,000
14:07:05	-	1.040,000
14:06:41	-	1.040,000
14:06:40	-	1.039,800
14:06:32	-	1.039,600
14:06:31	-	1.039,600
14:06:23	-	1.039,800
14:06:16	-	1.039,600

Zeit	Vol. Stk.	Kurs
14:06:15	-	1.040,200
14:05:50	-	1.040,200
14:05:49	-	1.039,800
14:05:49	-	1.039,600
14:05:43	-	1.039,600
14:05:41	-	1.039,600
14:05:37	-	1.039,600
14:05:07	-	1.039,600
14:04:51	-	1.039,400
14:04:41	-	1.039,400
14:04:40	-	1.039,600
14:04:39	-	1.040,000
14:04:39	-	1.040,000
14:04:38	-	1.040,000
14:04:38	-	1.039,600