Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

19.05.25 16:31:22 RT

Bid: 1.050,600 EUR | Ask: 1.051,800 EUR

1.050,600 EUR -0,61 % (-6,400)

Zeit	Vol. Stk.	Kurs
08:24:31	-	1.038,800
08:24:30	-	1.039,600
08:24:30	-	1.038,200
08:24:24	-	1.038,400
08:24:23	-	1.039,600
08:24:21	-	1.040,200
08:24:18	-	1.040,200
08:24:18	-	1.040,600
08:24:16	-	1.040,800
08:24:11	-	1.040,600
08:24:10	-	1.039,000
08:24:10	-	1.038,400
08:24:07	-	1.038,600
08:24:06	-	1.038,600
08:24:05	-	1.039,000

Zeit	Vol. Stk.	Kurs
08:24:05	-	1.038,800
08:24:05	-	1.041,000
08:23:59	-	1.041,000
08:23:55	-	1.041,000
08:23:47	-	1.041,000
08:23:45	-	1.040,600
08:23:44	-	1.040,600
08:23:41	-	1.040,600
08:23:40	-	1.040,600
08:23:39	-	1.040,600
08:23:35	-	1.040,600
08:23:34	-	1.040,600
08:23:33	-	1.039,000
08:23:33	-	1.037,800
08:23:26	-	1.037,800

Zeit	Vol. Stk.	Kurs
08:23:25	-	1.039,600
08:23:20	-	1.039,200
08:23:15	-	1.039,000
08:23:14	-	1.039,400
08:23:04	-	1.039,600
08:23:02	-	1.039,800
08:22:56	-	1.039,600
08:22:52	-	1.041,200
08:22:52	-	1.039,400
08:22:49	-	1.039,400
08:22:47	-	1.039,600
08:22:47	-	1.039,800
08:22:46	-	1.040,800
08:22:46	-	1.040,800
08:22:45	-	1.039,800