Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

19.05.25 19:29:28 RT

Bid: 1.057,600 EUR | Ask: 1.058,800 EUR

1.057,600 EUR +0,06 % (+0,600)

Zeit	Vol. Stk.	Kurs
13:05:24	-	1.039,000
13:05:24	-	1.038,800
13:05:12	-	1.038,800
13:05:03	-	1.039,000
13:04:58	-	1.038,400
13:04:48	-	1.038,400
13:04:47	-	1.039,400
13:04:46	-	1.039,200
13:04:44	-	1.039,200
13:04:44	-	1.039,200
13:04:43	-	1.039,000
13:04:35	-	1.038,600
13:04:34	-	1.038,400
13:04:32	-	1.038,600
13:04:31	-	1.038,600

Zeit	Vol. Stk.	Kurs
13:04:29	-	1.038,400
13:04:04	-	1.038,000
13:03:38	-	1.038,000
13:03:36	-	1.038,000
13:03:35	-	1.038,000
13:03:35	-	1.038,200
13:03:33	-	1.037,400
13:03:23	-	1.037,400
13:03:20	-	1.037,400
13:03:19	-	1.037,400
13:03:18	-	1.037,400
13:03:04	-	1.037,000
13:02:48	-	1.037,000
13:02:44	-	1.037,000
13:02:40	-	1.037,000

Zeit	Vol. Stk.	Kurs
13:02:30	-	1.037,200
13:02:28	-	1.037,200
13:02:26	-	1.036,800
13:02:16	-	1.036,800
13:02:02	-	1.036,800
13:02:01	-	1.036,800
13:01:48	-	1.036,800
13:01:47	-	1.036,800
13:01:46	-	1.036,800
13:01:45	-	1.036,800
13:01:42	-	1.036,600
13:01:33	-	1.036,800
13:01:32	-	1.036,800
13:01:05	-	1.036,600
13:01:00	-	1.036,400