Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

19.05.25 16:43:15 RT

Bid: 1.053,000 EUR | Ask: 1.053,600 EUR

1.053,000 EUR -0,38 % (-4,000)

Zeit	Vol. Stk.	Kurs
09:12:18	-	1.038,000
09:12:06	-	1.038,000
09:12:05	-	1.038,000
09:12:04	-	1.038,000
09:12:02	-	1.038,000
09:11:59	-	1.038,000
09:11:55	-	1.038,000
09:11:50	-	1.038,000
09:11:49	-	1.038,000
09:11:49	-	1.038,000
09:11:47	-	1.038,000
09:11:46	-	1.038,000
09:11:44	-	1.038,000
09:11:38	-	1.038,000
09:11:28	-	1.038,000

Zeit	Vol. Stk.	Kurs
09:11:22	-	1.039,000
09:11:21	-	1.038,400
09:11:20	-	1.038,400
09:11:20	-	1.038,600
09:11:20	-	1.038,600
09:11:16	-	1.038,600
09:11:16	-	1.037,800
09:11:11	-	1.037,800
09:11:11	-	1.037,800
09:11:10	-	1.039,000
09:11:09	-	1.039,400
09:11:04	-	1.038,800
09:10:31	-	1.038,800
09:10:29	-	1.038,600
09:10:26	-	1.038,600

Zeit	Vol. Stk.	Kurs
09:10:25	-	1.039,000
09:10:14	-	1.039,200
09:10:06	-	1.037,400
09:10:06	-	1.037,400
09:10:00	-	1.037,000
09:09:43	-	1.037,000
09:09:24	-	1.037,000
09:09:22	-	1.037,000
09:09:16	-	1.037,800
09:09:15	-	1.037,800
09:09:04	-	1.037,800
09:08:45	-	1.037,800
09:08:26	-	1.037,800
09:08:24	-	1.037,200
09:08:18	-	1.038,600