HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:41 | - | 4,672 |
20.09.24 09:55:34 | - | 4,674 |
20.09.24 09:53:40 | - | 4,672 |
20.09.24 09:52:44 | - | 4,674 |
20.09.24 09:52:01 | - | 4,672 |
20.09.24 09:51:10 | - | 4,670 |
20.09.24 09:49:07 | - | 4,668 |
20.09.24 09:47:52 | - | 4,668 |
20.09.24 09:44:05 | - | 4,670 |
20.09.24 09:43:23 | - | 4,668 |
20.09.24 09:43:08 | - | 4,670 |
20.09.24 09:43:03 | - | 4,668 |
20.09.24 09:41:59 | - | 4,672 |
20.09.24 09:40:27 | - | 4,674 |
20.09.24 09:40:16 | - | 4,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:41 | - | 4,672 |
20.09.24 09:38:10 | - | 4,676 |
20.09.24 09:37:10 | - | 4,672 |
20.09.24 09:36:05 | - | 4,673 |
20.09.24 09:34:45 | - | 4,675 |
20.09.24 09:34:31 | - | 4,673 |
20.09.24 09:33:27 | - | 4,676 |
20.09.24 09:33:03 | - | 4,678 |
20.09.24 09:32:12 | - | 4,680 |
20.09.24 09:31:41 | - | 4,680 |
20.09.24 09:30:58 | - | 4,680 |
20.09.24 09:30:01 | - | 4,680 |
20.09.24 09:29:48 | - | 4,682 |
20.09.24 09:28:15 | - | 4,682 |
20.09.24 09:27:58 | - | 4,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:40 | - | 4,682 |
20.09.24 09:27:22 | - | 4,684 |
20.09.24 09:26:23 | - | 4,681 |
20.09.24 09:25:18 | - | 4,683 |
20.09.24 09:24:35 | - | 4,681 |
20.09.24 09:24:03 | - | 4,683 |
20.09.24 09:23:50 | - | 4,683 |
20.09.24 09:23:03 | - | 4,683 |
20.09.24 09:22:32 | - | 4,685 |
20.09.24 09:21:40 | - | 4,689 |
20.09.24 09:20:02 | - | 4,691 |
20.09.24 09:19:50 | - | 4,693 |
20.09.24 09:18:27 | - | 4,693 |
20.09.24 09:17:52 | - | 4,693 |
20.09.24 09:17:08 | - | 4,688 |