HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:49 | - | 4,689 |
20.09.24 09:16:02 | - | 4,691 |
20.09.24 09:15:30 | - | 4,693 |
20.09.24 09:15:00 | - | 4,692 |
20.09.24 09:14:28 | - | 4,694 |
20.09.24 09:13:51 | - | 4,694 |
20.09.24 09:13:22 | - | 4,696 |
20.09.24 09:12:56 | - | 4,698 |
20.09.24 09:12:44 | - | 4,700 |
20.09.24 09:12:09 | - | 4,698 |
20.09.24 09:11:53 | - | 4,694 |
20.09.24 09:11:01 | - | 4,690 |
20.09.24 09:10:37 | - | 4,687 |
20.09.24 09:10:06 | - | 4,682 |
20.09.24 09:09:27 | - | 4,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:53 | - | 4,686 |
20.09.24 09:08:49 | - | 4,686 |
20.09.24 09:07:52 | - | 4,685 |
20.09.24 09:07:27 | - | 4,682 |
20.09.24 09:06:33 | - | 4,676 |
20.09.24 09:06:05 | - | 4,641 |
20.09.24 09:05:28 | - | 4,641 |
20.09.24 09:05:19 | - | 4,637 |
20.09.24 09:03:45 | - | 4,642 |
20.09.24 09:03:20 | - | 4,647 |
20.09.24 09:02:35 | - | 4,648 |
20.09.24 09:02:15 | - | 4,646 |
20.09.24 09:01:00 | - | 4,645 |
20.09.24 08:57:24 | - | 4,616 |
20.09.24 08:54:48 | - | 4,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:54:48 | - | 4,562 |
20.09.24 08:50:07 | - | 4,587 |
20.09.24 08:50:00 | - | 4,561 |
20.09.24 08:09:35 | - | 4,586 |
20.09.24 08:01:12 | - | 4,583 |
20.09.24 08:00:25 | - | 4,586 |
20.09.24 08:00:01 | - | 4,583 |
20.09.24 07:41:02 | - | 4,609 |
19.09.24 21:50:47 | - | 4,616 |
19.09.24 20:51:37 | - | 4,616 |
19.09.24 20:44:50 | - | 4,615 |
19.09.24 20:44:24 | - | 4,615 |
19.09.24 20:44:24 | - | 4,615 |
19.09.24 20:44:22 | - | 4,642 |
19.09.24 20:43:41 | - | 4,654 |