HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:18 | - | 4,660 |
20.09.24 11:26:30 | - | 4,661 |
20.09.24 11:26:10 | - | 4,659 |
20.09.24 11:25:43 | - | 4,658 |
20.09.24 11:24:18 | - | 4,660 |
20.09.24 11:23:06 | - | 4,662 |
20.09.24 11:22:58 | - | 4,660 |
20.09.24 11:22:34 | - | 4,660 |
20.09.24 11:21:51 | - | 4,660 |
20.09.24 11:21:18 | - | 4,659 |
20.09.24 11:21:04 | - | 4,659 |
20.09.24 11:19:14 | - | 4,661 |
20.09.24 11:17:45 | - | 4,657 |
20.09.24 11:17:11 | - | 4,655 |
20.09.24 11:16:42 | - | 4,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:55 | - | 4,651 |
20.09.24 11:15:33 | - | 4,654 |
20.09.24 11:15:15 | - | 4,654 |
20.09.24 11:09:49 | - | 4,662 |
20.09.24 11:09:41 | - | 4,661 |
20.09.24 11:09:17 | - | 4,665 |
20.09.24 11:09:05 | - | 4,630 |
20.09.24 11:08:58 | - | 4,666 |
20.09.24 11:06:54 | - | 4,668 |
20.09.24 11:05:26 | - | 4,670 |
20.09.24 11:03:34 | - | 4,670 |
20.09.24 11:02:58 | - | 4,670 |
20.09.24 11:01:49 | - | 4,668 |
20.09.24 10:59:23 | - | 4,670 |
20.09.24 10:58:31 | - | 4,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:35 | - | 4,672 |
20.09.24 10:57:20 | - | 4,672 |
20.09.24 10:56:47 | - | 4,670 |
20.09.24 10:55:42 | - | 4,668 |
20.09.24 10:53:08 | - | 4,669 |
20.09.24 10:49:46 | - | 4,669 |
20.09.24 10:49:14 | - | 4,667 |
20.09.24 10:48:54 | - | 4,669 |
20.09.24 10:46:41 | - | 4,671 |
20.09.24 10:44:47 | - | 4,671 |
20.09.24 10:44:37 | - | 4,669 |
20.09.24 10:44:05 | - | 4,671 |
20.09.24 10:43:52 | - | 4,673 |
20.09.24 10:42:12 | - | 4,672 |
20.09.24 10:39:57 | - | 4,670 |