HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:17 | - | 4,678 |
20.09.24 12:27:05 | - | 4,677 |
20.09.24 12:26:58 | - | 4,677 |
20.09.24 12:26:05 | - | 4,676 |
20.09.24 12:25:59 | - | 4,677 |
20.09.24 12:25:28 | - | 4,675 |
20.09.24 12:25:07 | - | 4,673 |
20.09.24 12:25:05 | - | 4,674 |
20.09.24 12:25:05 | - | 4,674 |
20.09.24 12:25:05 | - | 4,674 |
20.09.24 12:25:05 | - | 4,674 |
20.09.24 12:24:43 | - | 4,672 |
20.09.24 12:23:36 | - | 4,671 |
20.09.24 12:23:06 | - | 4,672 |
20.09.24 12:22:52 | - | 4,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:49 | - | 4,672 |
20.09.24 12:19:14 | - | 4,669 |
20.09.24 12:18:44 | - | 4,668 |
20.09.24 12:18:41 | - | 4,669 |
20.09.24 12:17:25 | - | 4,666 |
20.09.24 12:17:02 | - | 4,665 |
20.09.24 12:15:47 | - | 4,665 |
20.09.24 12:15:08 | - | 4,663 |
20.09.24 12:14:39 | - | 4,661 |
20.09.24 12:13:32 | - | 4,664 |
20.09.24 12:12:19 | - | 4,662 |
20.09.24 12:11:06 | - | 4,662 |
20.09.24 12:09:55 | - | 4,664 |
20.09.24 12:06:22 | - | 4,662 |
20.09.24 12:06:06 | - | 4,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:20 | - | 4,664 |
20.09.24 12:05:05 | - | 4,662 |
20.09.24 12:04:44 | - | 4,661 |
20.09.24 12:04:26 | - | 4,663 |
20.09.24 12:03:59 | - | 4,663 |
20.09.24 12:03:41 | - | 4,661 |
20.09.24 12:03:32 | - | 4,664 |
20.09.24 12:03:07 | - | 4,662 |
20.09.24 12:02:59 | - | 4,664 |
20.09.24 12:02:21 | - | 4,663 |
20.09.24 12:01:19 | - | 4,665 |
20.09.24 12:01:06 | - | 4,664 |
20.09.24 12:00:25 | - | 4,666 |
20.09.24 12:00:15 | - | 4,668 |
20.09.24 12:00:07 | - | 4,666 |