HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:05 | - | 4,674 |
20.09.24 13:47:13 | - | 4,672 |
20.09.24 13:45:08 | - | 4,674 |
20.09.24 13:42:50 | - | 4,676 |
20.09.24 13:41:12 | - | 4,678 |
20.09.24 13:40:44 | - | 4,678 |
20.09.24 13:40:31 | - | 4,678 |
20.09.24 13:40:21 | - | 4,678 |
20.09.24 13:40:00 | - | 4,677 |
20.09.24 13:39:40 | - | 4,678 |
20.09.24 13:39:18 | - | 4,677 |
20.09.24 13:37:38 | - | 4,675 |
20.09.24 13:36:11 | - | 4,676 |
20.09.24 13:34:07 | - | 4,676 |
20.09.24 13:33:25 | - | 4,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:35 | - | 4,676 |
20.09.24 13:31:27 | - | 4,674 |
20.09.24 13:31:07 | - | 4,676 |
20.09.24 13:30:12 | - | 4,680 |
20.09.24 13:27:00 | - | 4,682 |
20.09.24 13:25:55 | - | 4,684 |
20.09.24 13:25:16 | - | 4,686 |
20.09.24 13:24:59 | - | 4,688 |
20.09.24 13:23:36 | - | 4,686 |
20.09.24 13:22:39 | - | 4,688 |
20.09.24 13:22:18 | - | 4,688 |
20.09.24 13:21:07 | - | 4,687 |
20.09.24 13:20:06 | - | 4,689 |
20.09.24 13:19:45 | - | 4,690 |
20.09.24 13:18:29 | - | 4,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:14 | - | 4,690 |
20.09.24 13:18:09 | - | 4,690 |
20.09.24 13:18:00 | - | 4,690 |
20.09.24 13:17:55 | - | 4,690 |
20.09.24 13:17:55 | - | 4,690 |
20.09.24 13:17:55 | - | 4,690 |
20.09.24 13:17:55 | - | 4,690 |
20.09.24 13:17:55 | - | 4,690 |
20.09.24 13:17:55 | - | 4,690 |
20.09.24 13:17:23 | - | 4,690 |
20.09.24 13:15:56 | - | 4,690 |
20.09.24 13:15:00 | - | 4,689 |
20.09.24 13:14:31 | - | 4,686 |
20.09.24 13:14:06 | - | 4,687 |
20.09.24 13:14:00 | - | 4,685 |