HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:25 | - | 4,670 |
20.09.24 14:21:14 | - | 4,671 |
20.09.24 14:18:58 | - | 4,671 |
20.09.24 14:18:31 | - | 4,673 |
20.09.24 14:18:24 | - | 4,671 |
20.09.24 14:18:07 | - | 4,673 |
20.09.24 14:17:57 | - | 4,673 |
20.09.24 14:17:00 | - | 4,671 |
20.09.24 14:15:58 | - | 4,673 |
20.09.24 14:13:15 | - | 4,671 |
20.09.24 14:13:02 | - | 4,673 |
20.09.24 14:11:39 | - | 4,673 |
20.09.24 14:11:12 | - | 4,672 |
20.09.24 14:10:04 | - | 4,674 |
20.09.24 14:08:47 | - | 4,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:47 | - | 4,674 |
20.09.24 14:07:40 | - | 4,675 |
20.09.24 14:05:27 | - | 4,673 |
20.09.24 14:04:45 | - | 4,674 |
20.09.24 14:03:11 | - | 4,673 |
20.09.24 14:02:44 | - | 4,673 |
20.09.24 14:02:40 | - | 4,675 |
20.09.24 14:02:18 | - | 4,675 |
20.09.24 14:02:18 | - | 4,675 |
20.09.24 14:02:18 | - | 4,675 |
20.09.24 14:01:51 | - | 4,675 |
20.09.24 14:01:38 | - | 4,675 |
20.09.24 14:00:56 | - | 4,675 |
20.09.24 14:00:42 | - | 4,675 |
20.09.24 14:00:02 | - | 4,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:46 | - | 4,671 |
20.09.24 13:57:44 | - | 4,669 |
20.09.24 13:57:36 | - | 4,671 |
20.09.24 13:56:54 | - | 4,669 |
20.09.24 13:55:39 | - | 4,668 |
20.09.24 13:55:31 | - | 4,669 |
20.09.24 13:55:25 | - | 4,667 |
20.09.24 13:52:55 | - | 4,668 |
20.09.24 13:52:33 | - | 4,669 |
20.09.24 13:52:10 | - | 4,669 |
20.09.24 13:51:56 | - | 4,671 |
20.09.24 13:50:23 | - | 4,669 |
20.09.24 13:50:14 | - | 4,671 |
20.09.24 13:49:53 | - | 4,671 |
20.09.24 13:48:24 | - | 4,674 |