HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:33 | - | 4,658 |
20.09.24 15:53:01 | - | 4,659 |
20.09.24 15:51:27 | - | 4,657 |
20.09.24 15:50:38 | - | 4,656 |
20.09.24 15:50:00 | - | 4,656 |
20.09.24 15:48:06 | - | 4,653 |
20.09.24 15:47:08 | - | 4,651 |
20.09.24 15:46:35 | - | 4,655 |
20.09.24 15:45:35 | - | 4,663 |
20.09.24 15:44:29 | - | 4,663 |
20.09.24 15:42:56 | - | 4,664 |
20.09.24 15:42:40 | - | 4,664 |
20.09.24 15:41:24 | - | 4,662 |
20.09.24 15:39:56 | - | 4,662 |
20.09.24 15:38:46 | - | 4,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:38 | - | 4,656 |
20.09.24 15:36:01 | - | 4,657 |
20.09.24 15:35:11 | - | 4,659 |
20.09.24 15:33:08 | - | 4,659 |
20.09.24 15:32:21 | - | 4,657 |
20.09.24 15:31:21 | - | 4,657 |
20.09.24 15:29:37 | - | 4,659 |
20.09.24 15:28:16 | - | 4,663 |
20.09.24 15:25:48 | - | 4,662 |
20.09.24 15:24:47 | - | 4,662 |
20.09.24 15:23:29 | - | 4,664 |
20.09.24 15:22:57 | - | 4,667 |
20.09.24 15:20:44 | - | 4,664 |
20.09.24 15:20:09 | - | 4,662 |
20.09.24 15:19:29 | - | 4,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:28 | - | 4,663 |
20.09.24 15:16:18 | - | 4,665 |
20.09.24 15:15:59 | - | 4,668 |
20.09.24 15:15:52 | - | 4,669 |
20.09.24 15:15:23 | - | 4,665 |
20.09.24 15:14:42 | - | 4,665 |
20.09.24 15:14:27 | - | 4,666 |
20.09.24 15:14:01 | - | 4,663 |
20.09.24 15:13:52 | - | 4,663 |
20.09.24 15:13:35 | - | 4,663 |
20.09.24 15:13:02 | - | 4,662 |
20.09.24 15:10:39 | - | 4,662 |
20.09.24 15:09:30 | - | 4,662 |
20.09.24 15:08:55 | - | 4,661 |
20.09.24 15:08:13 | - | 4,658 |