HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:53 | - | 4,666 |
20.09.24 11:59:14 | - | 4,665 |
20.09.24 11:58:00 | - | 4,664 |
20.09.24 11:57:45 | - | 4,664 |
20.09.24 11:57:28 | - | 4,665 |
20.09.24 11:57:11 | - | 4,663 |
20.09.24 11:56:58 | - | 4,664 |
20.09.24 11:56:44 | - | 4,664 |
20.09.24 11:56:31 | - | 4,664 |
20.09.24 11:56:00 | - | 4,665 |
20.09.24 11:55:45 | - | 4,664 |
20.09.24 11:55:17 | - | 4,662 |
20.09.24 11:54:58 | - | 4,660 |
20.09.24 11:54:35 | - | 4,662 |
20.09.24 11:54:09 | - | 4,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:08 | - | 4,663 |
20.09.24 11:52:30 | - | 4,665 |
20.09.24 11:51:23 | - | 4,663 |
20.09.24 11:51:12 | - | 4,665 |
20.09.24 11:50:49 | - | 4,664 |
20.09.24 11:50:22 | - | 4,666 |
20.09.24 11:49:22 | - | 4,666 |
20.09.24 11:45:13 | - | 4,663 |
20.09.24 11:45:01 | - | 4,661 |
20.09.24 11:43:20 | - | 4,663 |
20.09.24 11:42:01 | - | 4,660 |
20.09.24 11:41:46 | - | 4,662 |
20.09.24 11:41:24 | - | 4,660 |
20.09.24 11:40:35 | - | 4,660 |
20.09.24 11:40:28 | - | 4,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:00 | - | 4,659 |
20.09.24 11:38:54 | - | 4,661 |
20.09.24 11:37:17 | - | 4,663 |
20.09.24 11:37:08 | - | 4,661 |
20.09.24 11:37:03 | - | 4,663 |
20.09.24 11:35:50 | - | 4,664 |
20.09.24 11:35:38 | - | 4,665 |
20.09.24 11:35:13 | - | 4,666 |
20.09.24 11:34:27 | - | 4,662 |
20.09.24 11:32:30 | - | 4,662 |
20.09.24 11:32:01 | - | 4,664 |
20.09.24 11:31:36 | - | 4,662 |
20.09.24 11:30:59 | - | 4,664 |
20.09.24 11:30:30 | - | 4,663 |
20.09.24 11:30:12 | - | 4,661 |