HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:29 | - | 4,672 |
20.09.24 10:39:12 | - | 4,670 |
20.09.24 10:38:46 | - | 4,669 |
20.09.24 10:38:15 | - | 4,671 |
20.09.24 10:37:53 | - | 4,669 |
20.09.24 10:36:50 | - | 4,671 |
20.09.24 10:36:35 | - | 4,673 |
20.09.24 10:35:25 | - | 4,671 |
20.09.24 10:34:36 | - | 4,669 |
20.09.24 10:33:41 | - | 4,669 |
20.09.24 10:33:22 | - | 4,666 |
20.09.24 10:33:09 | - | 4,666 |
20.09.24 10:32:48 | - | 4,668 |
20.09.24 10:31:39 | - | 4,670 |
20.09.24 10:31:04 | - | 4,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:25 | - | 4,673 |
20.09.24 10:27:17 | - | 4,673 |
20.09.24 10:26:34 | - | 4,675 |
20.09.24 10:26:10 | - | 4,673 |
20.09.24 10:24:53 | - | 4,675 |
20.09.24 10:24:28 | - | 4,673 |
20.09.24 10:24:06 | - | 4,674 |
20.09.24 10:22:56 | - | 4,672 |
20.09.24 10:21:02 | - | 4,671 |
20.09.24 10:19:02 | - | 4,669 |
20.09.24 10:18:39 | - | 4,671 |
20.09.24 10:18:05 | - | 4,667 |
20.09.24 10:16:47 | - | 4,664 |
20.09.24 10:15:47 | - | 4,666 |
20.09.24 10:13:26 | - | 4,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:04 | - | 4,662 |
20.09.24 10:11:37 | - | 4,664 |
20.09.24 10:11:13 | - | 4,666 |
20.09.24 10:10:43 | - | 4,665 |
20.09.24 10:09:20 | - | 4,663 |
20.09.24 10:09:04 | - | 4,665 |
20.09.24 10:07:25 | - | 4,663 |
20.09.24 10:07:05 | - | 4,665 |
20.09.24 10:06:18 | - | 4,663 |
20.09.24 10:03:52 | - | 4,665 |
20.09.24 10:03:05 | - | 4,668 |
20.09.24 10:02:17 | - | 4,670 |
20.09.24 10:01:31 | - | 4,672 |
20.09.24 10:00:07 | - | 4,668 |
20.09.24 09:57:54 | - | 4,670 |