HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:56 | - | 4,762 |
23.09.24 18:51:55 | - | 4,759 |
23.09.24 18:50:23 | - | 4,760 |
23.09.24 18:50:05 | - | 4,761 |
23.09.24 18:50:02 | - | 4,761 |
23.09.24 18:50:02 | - | 4,761 |
23.09.24 18:50:01 | - | 4,760 |
23.09.24 18:49:29 | - | 4,761 |
23.09.24 18:48:44 | - | 4,759 |
23.09.24 18:48:36 | - | 4,755 |
23.09.24 18:48:29 | - | 4,757 |
23.09.24 18:48:00 | - | 4,755 |
23.09.24 18:47:36 | - | 4,757 |
23.09.24 18:47:36 | - | 4,757 |
23.09.24 18:47:23 | - | 4,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:46:53 | - | 4,755 |
23.09.24 18:46:53 | - | 4,755 |
23.09.24 18:46:53 | - | 4,755 |
23.09.24 18:46:36 | - | 4,753 |
23.09.24 18:46:03 | - | 4,753 |
23.09.24 18:45:53 | - | 4,755 |
23.09.24 18:45:17 | - | 4,752 |
23.09.24 18:45:01 | - | 4,755 |
23.09.24 18:44:44 | - | 4,752 |
23.09.24 18:44:09 | - | 4,755 |
23.09.24 18:44:09 | - | 4,755 |
23.09.24 18:44:09 | - | 4,755 |
23.09.24 18:44:09 | - | 4,755 |
23.09.24 18:44:09 | - | 4,755 |
23.09.24 18:42:38 | - | 4,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:33 | - | 4,755 |
23.09.24 18:41:24 | - | 4,757 |
23.09.24 18:41:24 | - | 4,757 |
23.09.24 18:41:24 | - | 4,757 |
23.09.24 18:41:24 | - | 4,757 |
23.09.24 18:40:51 | - | 4,753 |
23.09.24 18:40:48 | - | 4,753 |
23.09.24 18:39:42 | - | 4,753 |
23.09.24 18:38:31 | - | 4,757 |
23.09.24 18:38:15 | - | 4,755 |
23.09.24 18:38:04 | - | 4,757 |
23.09.24 18:38:01 | - | 4,759 |
23.09.24 18:37:52 | - | 4,757 |
23.09.24 18:36:32 | - | 4,758 |
23.09.24 18:35:32 | - | 4,761 |