HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:51 | - | 4,767 |
23.09.24 19:17:11 | - | 4,770 |
23.09.24 19:17:10 | - | 4,764 |
23.09.24 19:16:49 | - | 4,766 |
23.09.24 19:16:18 | - | 4,770 |
23.09.24 19:14:58 | - | 4,770 |
23.09.24 19:14:02 | - | 4,768 |
23.09.24 19:12:53 | - | 4,770 |
23.09.24 19:12:48 | - | 4,766 |
23.09.24 19:12:48 | - | 4,766 |
23.09.24 19:12:48 | - | 4,766 |
23.09.24 19:12:00 | - | 4,763 |
23.09.24 19:10:38 | - | 4,766 |
23.09.24 19:10:36 | - | 4,763 |
23.09.24 19:09:53 | - | 4,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:47 | - | 4,762 |
23.09.24 19:07:59 | - | 4,764 |
23.09.24 19:07:51 | - | 4,766 |
23.09.24 19:07:46 | - | 4,764 |
23.09.24 19:07:45 | - | 4,765 |
23.09.24 19:05:49 | - | 4,760 |
23.09.24 19:05:01 | - | 4,761 |
23.09.24 19:04:48 | - | 4,760 |
23.09.24 19:04:29 | - | 4,761 |
23.09.24 19:03:56 | - | 4,760 |
23.09.24 19:02:53 | - | 4,757 |
23.09.24 19:02:23 | - | 4,759 |
23.09.24 19:01:15 | - | 4,761 |
23.09.24 19:01:02 | - | 4,759 |
23.09.24 19:00:58 | - | 4,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:50 | - | 4,756 |
23.09.24 19:00:08 | - | 4,758 |
23.09.24 18:59:27 | - | 4,760 |
23.09.24 18:58:57 | - | 4,758 |
23.09.24 18:57:37 | - | 4,756 |
23.09.24 18:56:50 | - | 4,758 |
23.09.24 18:56:47 | - | 4,756 |
23.09.24 18:56:47 | - | 4,756 |
23.09.24 18:56:21 | - | 4,759 |
23.09.24 18:56:19 | - | 4,760 |
23.09.24 18:56:19 | - | 4,760 |
23.09.24 18:56:10 | - | 4,759 |
23.09.24 18:56:07 | - | 4,757 |
23.09.24 18:54:31 | - | 4,759 |
23.09.24 18:52:05 | - | 4,760 |