HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:14 | - | 4,760 |
23.09.24 17:52:12 | - | 4,761 |
23.09.24 17:52:06 | - | 4,769 |
23.09.24 17:51:43 | - | 4,771 |
23.09.24 17:50:33 | - | 4,768 |
23.09.24 17:50:33 | - | 4,768 |
23.09.24 17:50:10 | - | 4,766 |
23.09.24 17:50:10 | - | 4,766 |
23.09.24 17:48:39 | - | 4,770 |
23.09.24 17:48:10 | - | 4,767 |
23.09.24 17:48:04 | - | 4,770 |
23.09.24 17:47:26 | - | 4,766 |
23.09.24 17:46:46 | - | 4,768 |
23.09.24 17:46:34 | - | 4,770 |
23.09.24 17:46:30 | - | 4,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:25 | - | 4,766 |
23.09.24 17:46:25 | - | 4,766 |
23.09.24 17:46:25 | - | 4,766 |
23.09.24 17:46:14 | - | 4,768 |
23.09.24 17:46:12 | - | 4,770 |
23.09.24 17:45:26 | - | 4,766 |
23.09.24 17:45:26 | - | 4,766 |
23.09.24 17:45:26 | - | 4,766 |
23.09.24 17:44:16 | - | 4,769 |
23.09.24 17:43:25 | - | 4,767 |
23.09.24 17:43:05 | - | 4,770 |
23.09.24 17:42:47 | - | 4,766 |
23.09.24 17:42:25 | - | 4,769 |
23.09.24 17:42:19 | - | 4,765 |
23.09.24 17:42:09 | - | 4,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:08 | - | 4,767 |
23.09.24 17:42:05 | - | 4,769 |
23.09.24 17:41:55 | - | 4,767 |
23.09.24 17:41:48 | - | 4,765 |
23.09.24 17:41:48 | - | 4,765 |
23.09.24 17:41:48 | - | 4,765 |
23.09.24 17:41:48 | - | 4,765 |
23.09.24 17:41:30 | - | 4,771 |
23.09.24 17:41:26 | - | 4,769 |
23.09.24 17:41:23 | - | 4,765 |
23.09.24 17:40:56 | - | 4,762 |
23.09.24 17:40:44 | - | 4,763 |
23.09.24 17:40:16 | - | 4,765 |
23.09.24 17:38:51 | - | 4,761 |
23.09.24 17:38:47 | - | 4,764 |