HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:14 | - | 4,758 |
23.09.24 18:26:55 | - | 4,753 |
23.09.24 18:26:50 | - | 4,756 |
23.09.24 18:26:22 | - | 4,752 |
23.09.24 18:25:47 | - | 4,753 |
23.09.24 18:25:30 | - | 4,756 |
23.09.24 18:24:57 | - | 4,753 |
23.09.24 18:24:46 | - | 4,756 |
23.09.24 18:22:12 | - | 4,749 |
23.09.24 18:22:06 | - | 4,747 |
23.09.24 18:21:29 | - | 4,749 |
23.09.24 18:21:22 | - | 4,748 |
23.09.24 18:21:02 | - | 4,749 |
23.09.24 18:19:44 | - | 4,747 |
23.09.24 18:18:29 | - | 4,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:18 | - | 4,747 |
23.09.24 18:17:29 | - | 4,749 |
23.09.24 18:17:02 | - | 4,749 |
23.09.24 18:16:29 | - | 4,747 |
23.09.24 18:16:21 | - | 4,751 |
23.09.24 18:16:09 | - | 4,750 |
23.09.24 18:12:38 | - | 4,747 |
23.09.24 18:12:36 | - | 4,749 |
23.09.24 18:12:25 | - | 4,751 |
23.09.24 18:11:52 | - | 4,747 |
23.09.24 18:10:44 | - | 4,749 |
23.09.24 18:10:42 | - | 4,747 |
23.09.24 18:10:26 | - | 4,749 |
23.09.24 18:07:02 | - | 4,748 |
23.09.24 18:06:15 | - | 4,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:00 | - | 4,747 |
23.09.24 17:59:38 | - | 4,747 |
23.09.24 17:58:44 | - | 4,749 |
23.09.24 17:57:56 | - | 4,752 |
23.09.24 17:57:44 | - | 4,750 |
23.09.24 17:57:19 | - | 4,752 |
23.09.24 17:57:09 | - | 4,752 |
23.09.24 17:56:49 | - | 4,752 |
23.09.24 17:55:32 | - | 4,750 |
23.09.24 17:55:25 | - | 4,752 |
23.09.24 17:55:06 | - | 4,750 |
23.09.24 17:54:44 | - | 4,753 |
23.09.24 17:53:11 | - | 4,750 |
23.09.24 17:52:50 | - | 4,753 |
23.09.24 17:52:28 | - | 4,755 |