HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:39 | - | 4,762 |
23.09.24 17:38:34 | - | 4,760 |
23.09.24 17:37:45 | - | 4,764 |
23.09.24 17:37:36 | - | 4,764 |
23.09.24 17:37:35 | - | 4,771 |
23.09.24 17:37:35 | - | 4,771 |
23.09.24 17:37:33 | - | 4,772 |
23.09.24 17:37:08 | - | 4,771 |
23.09.24 17:35:19 | - | 4,771 |
23.09.24 17:29:22 | - | 4,728 |
23.09.24 17:26:08 | - | 4,726 |
23.09.24 17:25:39 | - | 4,760 |
23.09.24 17:25:07 | - | 4,758 |
23.09.24 17:23:45 | - | 4,760 |
23.09.24 17:23:12 | - | 4,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:02 | - | 4,758 |
23.09.24 17:19:49 | - | 4,760 |
23.09.24 17:18:46 | - | 4,758 |
23.09.24 17:17:46 | - | 4,757 |
23.09.24 17:16:39 | - | 4,755 |
23.09.24 17:16:05 | - | 4,757 |
23.09.24 17:12:47 | - | 4,755 |
23.09.24 17:11:31 | - | 4,755 |
23.09.24 17:08:16 | - | 4,755 |
23.09.24 17:04:32 | - | 4,755 |
23.09.24 17:03:25 | - | 4,751 |
23.09.24 17:02:09 | - | 4,748 |
23.09.24 17:01:25 | - | 4,750 |
23.09.24 16:58:32 | - | 4,748 |
23.09.24 16:57:46 | - | 4,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:26 | - | 4,746 |
23.09.24 16:55:36 | - | 4,742 |
23.09.24 16:54:17 | - | 4,744 |
23.09.24 16:52:31 | - | 4,744 |
23.09.24 16:51:26 | - | 4,741 |
23.09.24 16:49:14 | - | 4,739 |
23.09.24 16:45:28 | - | 4,741 |
23.09.24 16:43:07 | - | 4,743 |
23.09.24 16:41:23 | - | 4,745 |
23.09.24 16:40:46 | - | 4,743 |
23.09.24 16:38:52 | - | 4,745 |
23.09.24 16:38:10 | - | 4,747 |
23.09.24 16:36:53 | - | 4,744 |
23.09.24 16:36:30 | - | 4,742 |
23.09.24 16:34:22 | - | 4,740 |