HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:06 | - | 4,771 |
23.09.24 19:54:55 | - | 4,768 |
23.09.24 19:54:55 | - | 4,768 |
23.09.24 19:54:29 | - | 4,772 |
23.09.24 19:52:59 | - | 4,770 |
23.09.24 19:52:09 | - | 4,768 |
23.09.24 19:50:33 | - | 4,770 |
23.09.24 19:50:13 | - | 4,768 |
23.09.24 19:50:09 | - | 4,771 |
23.09.24 19:50:03 | - | 4,766 |
23.09.24 19:50:03 | - | 4,766 |
23.09.24 19:49:36 | - | 4,768 |
23.09.24 19:49:17 | - | 4,770 |
23.09.24 19:49:17 | - | 4,770 |
23.09.24 19:48:19 | - | 4,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:18 | - | 4,771 |
23.09.24 19:48:14 | - | 4,768 |
23.09.24 19:48:14 | - | 4,768 |
23.09.24 19:48:14 | - | 4,768 |
23.09.24 19:47:10 | - | 4,770 |
23.09.24 19:45:49 | - | 4,767 |
23.09.24 19:45:49 | - | 4,767 |
23.09.24 19:45:49 | - | 4,767 |
23.09.24 19:45:48 | - | 4,772 |
23.09.24 19:45:48 | - | 4,772 |
23.09.24 19:45:48 | - | 4,772 |
23.09.24 19:44:12 | - | 4,773 |
23.09.24 19:44:11 | - | 4,771 |
23.09.24 19:43:52 | - | 4,769 |
23.09.24 19:43:28 | - | 4,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:48 | - | 4,772 |
23.09.24 19:42:48 | - | 4,772 |
23.09.24 19:42:42 | - | 4,771 |
23.09.24 19:42:42 | - | 4,771 |
23.09.24 19:42:42 | - | 4,771 |
23.09.24 19:42:42 | - | 4,771 |
23.09.24 19:42:42 | - | 4,771 |
23.09.24 19:42:16 | - | 4,772 |
23.09.24 19:42:09 | - | 4,771 |
23.09.24 19:42:01 | - | 4,772 |
23.09.24 19:41:57 | - | 4,771 |
23.09.24 19:41:57 | - | 4,771 |
23.09.24 19:39:21 | - | 4,772 |
23.09.24 19:38:51 | - | 4,771 |
23.09.24 19:35:57 | - | 4,772 |