HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:31 | - | 4,674 |
03.10.24 14:29:10 | - | 4,674 |
03.10.24 14:26:09 | - | 4,673 |
03.10.24 14:24:39 | - | 4,676 |
03.10.24 14:24:28 | - | 4,675 |
03.10.24 14:24:19 | - | 4,675 |
03.10.24 14:24:08 | - | 4,675 |
03.10.24 14:23:31 | - | 4,676 |
03.10.24 14:23:21 | - | 4,673 |
03.10.24 14:22:22 | - | 4,673 |
03.10.24 14:20:34 | - | 4,671 |
03.10.24 14:20:07 | - | 4,673 |
03.10.24 14:20:07 | - | 4,673 |
03.10.24 14:20:07 | - | 4,673 |
03.10.24 14:20:07 | - | 4,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:07 | - | 4,673 |
03.10.24 14:20:07 | - | 4,673 |
03.10.24 14:20:07 | - | 4,673 |
03.10.24 14:20:07 | - | 4,673 |
03.10.24 14:20:07 | - | 4,673 |
03.10.24 14:16:59 | - | 4,673 |
03.10.24 14:14:21 | - | 4,681 |
03.10.24 14:13:03 | - | 4,678 |
03.10.24 14:11:31 | - | 4,675 |
03.10.24 14:08:22 | - | 4,676 |
03.10.24 14:07:59 | - | 4,679 |
03.10.24 14:04:50 | - | 4,678 |
03.10.24 13:55:02 | - | 4,681 |
03.10.24 13:46:24 | - | 4,685 |
03.10.24 13:45:27 | - | 4,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:03 | - | 4,686 |
03.10.24 13:39:06 | - | 4,683 |
03.10.24 13:37:44 | - | 4,685 |
03.10.24 13:32:13 | - | 4,689 |
03.10.24 13:32:07 | - | 4,686 |
03.10.24 13:28:48 | - | 4,688 |
03.10.24 13:21:48 | - | 4,686 |
03.10.24 13:17:18 | - | 4,686 |
03.10.24 13:17:13 | - | 4,686 |
03.10.24 13:15:01 | - | 4,689 |
03.10.24 13:11:27 | - | 4,690 |
03.10.24 13:10:37 | - | 4,686 |
03.10.24 13:04:05 | - | 4,688 |
03.10.24 13:02:30 | - | 4,686 |
03.10.24 12:57:36 | - | 4,689 |