HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:34 | - | 4,709 |
03.10.24 10:20:01 | - | 4,712 |
03.10.24 10:19:35 | - | 4,715 |
03.10.24 10:19:12 | - | 4,710 |
03.10.24 10:17:23 | - | 4,711 |
03.10.24 10:17:23 | - | 4,711 |
03.10.24 10:17:23 | - | 4,711 |
03.10.24 10:17:23 | - | 4,711 |
03.10.24 10:17:23 | - | 4,711 |
03.10.24 10:17:23 | - | 4,711 |
03.10.24 10:17:23 | - | 4,711 |
03.10.24 10:17:23 | - | 4,711 |
03.10.24 10:16:25 | - | 4,706 |
03.10.24 10:15:44 | - | 4,707 |
03.10.24 10:14:57 | - | 4,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:41 | - | 4,707 |
03.10.24 10:14:13 | - | 4,710 |
03.10.24 10:12:40 | - | 4,707 |
03.10.24 10:11:51 | - | 4,704 |
03.10.24 10:10:26 | - | 4,707 |
03.10.24 10:08:34 | - | 4,711 |
03.10.24 10:06:39 | - | 4,714 |
03.10.24 10:05:19 | - | 4,711 |
03.10.24 10:03:11 | - | 4,714 |
03.10.24 10:02:02 | - | 4,714 |
03.10.24 10:00:17 | - | 4,717 |
03.10.24 09:59:11 | - | 4,721 |
03.10.24 09:57:36 | - | 4,718 |
03.10.24 09:57:29 | - | 4,719 |
03.10.24 09:55:35 | - | 4,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:08 | - | 4,728 |
03.10.24 09:53:59 | - | 4,730 |
03.10.24 09:53:09 | - | 4,726 |
03.10.24 09:52:23 | - | 4,723 |
03.10.24 09:51:50 | - | 4,720 |
03.10.24 09:48:56 | - | 4,723 |
03.10.24 09:48:28 | - | 4,727 |
03.10.24 09:47:37 | - | 4,729 |
03.10.24 09:47:01 | - | 4,726 |
03.10.24 09:46:39 | - | 4,729 |
03.10.24 09:45:40 | - | 4,732 |
03.10.24 09:45:13 | - | 4,732 |
03.10.24 09:43:51 | - | 4,726 |
03.10.24 09:43:04 | - | 4,729 |
03.10.24 09:38:42 | - | 4,725 |