HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:58 | - | 4,699 |
03.10.24 11:29:29 | - | 4,698 |
03.10.24 11:26:10 | - | 4,694 |
03.10.24 11:24:12 | - | 4,695 |
03.10.24 11:24:00 | - | 4,695 |
03.10.24 11:21:48 | - | 4,694 |
03.10.24 11:21:08 | - | 4,695 |
03.10.24 11:20:39 | - | 4,695 |
03.10.24 11:19:49 | - | 4,697 |
03.10.24 11:19:42 | - | 4,695 |
03.10.24 11:19:05 | - | 4,694 |
03.10.24 11:18:15 | - | 4,693 |
03.10.24 11:17:48 | - | 4,694 |
03.10.24 11:17:27 | - | 4,693 |
03.10.24 11:16:50 | - | 4,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:20 | - | 4,695 |
03.10.24 11:13:41 | - | 4,697 |
03.10.24 11:13:23 | - | 4,698 |
03.10.24 11:05:27 | - | 4,701 |
03.10.24 11:05:19 | - | 4,701 |
03.10.24 11:03:38 | - | 4,702 |
03.10.24 11:03:02 | - | 4,705 |
03.10.24 10:59:08 | - | 4,707 |
03.10.24 10:56:52 | - | 4,704 |
03.10.24 10:54:48 | - | 4,701 |
03.10.24 10:54:27 | - | 4,698 |
03.10.24 10:54:19 | - | 4,698 |
03.10.24 10:54:06 | - | 4,701 |
03.10.24 10:53:32 | - | 4,704 |
03.10.24 10:50:52 | - | 4,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:02 | - | 4,703 |
03.10.24 10:44:43 | - | 4,706 |
03.10.24 10:43:48 | - | 4,709 |
03.10.24 10:42:36 | - | 4,706 |
03.10.24 10:42:05 | - | 4,710 |
03.10.24 10:38:54 | - | 4,713 |
03.10.24 10:37:18 | - | 4,710 |
03.10.24 10:36:01 | - | 4,712 |
03.10.24 10:35:51 | - | 4,711 |
03.10.24 10:34:22 | - | 4,711 |
03.10.24 10:30:44 | - | 4,714 |
03.10.24 10:29:51 | - | 4,711 |
03.10.24 10:28:49 | - | 4,714 |
03.10.24 10:27:12 | - | 4,717 |
03.10.24 10:23:00 | - | 4,713 |